povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00855
+0.00%
$ 832,135 $ 1,382
Yesterday $ 0.009
-0.53%
$ 876,105 $ 1,111
Jun 13, 2026 $ 0.00905
+3.98%
$ 880,809 $ 1,589
Jun 12, 2026 $ 0.0087
+1.16%
$ 847,064 $ 4,337
Jun 11, 2026 $ 0.0086
+6.89%
$ 837,384 $ 4,157
Jun 10, 2026 $ 0.00805
-8.13%
$ 783,411 $ 2,095
Jun 9, 2026 $ 0.00876
+3.94%
$ 852,696 $ 1,352
Jun 8, 2026 $ 0.00843
+2.08%
$ 820,360 $ 3,303
Jun 7, 2026 $ 0.00826
+3.41%
$ 803,679 $ 1,450
Jun 6, 2026 $ 0.00799
-2.75%
$ 777,184 $ 1,857
Jun 5, 2026 $ 0.00786
-5.79%
$ 765,291 $ 3,908
Jun 4, 2026 $ 0.00835
-11.56%
$ 812,351 $ 2,925
Jun 3, 2026 $ 0.00944
-0.33%
$ 918,558 $ 1,466
Jun 2, 2026 $ 0.00947
-9.87%
$ 921,569 $ 1,974
Jun 1, 2026 $ 0.0105
+5.79%
$ 1.02 million $ 4,932
May 31, 2026 $ 0.00993
+3.85%
$ 966,546 $ 803
May 30, 2026 $ 0.00956
-0.07%
$ 930,753 $ 805
May 29, 2026 $ 0.00957
+9.70%
$ 931,355 $ 2,197
May 28, 2026 $ 0.00872
-3.91%
$ 849,060 $ 1,142
May 27, 2026 $ 0.00908
-10.40%
$ 883,569 $ 820
May 26, 2026 $ 0.0101
+2.09%
$ 986,075 $ 654
May 25, 2026 $ 0.00992
+16.17%
$ 965,898 $ 4,777
May 24, 2026 $ 0.00854
-4.86%
$ 831,458 $ 648
May 23, 2026 $ 0.00898
-1.99%
$ 873,971 $ 2,548
May 22, 2026 $ 0.00916
-6.22%
$ 891,706 $ 812
May 21, 2026 $ 0.00977
-1.63%
$ 950,889 $ 1,471
May 20, 2026 $ 0.00993
+1.86%
$ 966,637 $ 663
May 19, 2026 $ 0.00975
+0.52%
$ 948,942 $ 754
May 18, 2026 $ 0.0097
+5.61%
$ 944,072 $ 1,058
May 17, 2026 $ 0.00918
+2.24%
$ 893,946 $ 932
May 16, 2026 $ 0.00898
-2.81%
$ 892,332 $ 390
May 15, 2026 $ 0.00927
-8.92%
$ 920,353 $ 843
May 14, 2026 $ 0.0102
+4.12%
$ 1.01 million $ 734
May 13, 2026 $ 0.00977
-5.14%
$ 970,550 $ 3,675
May 12, 2026 $ 0.0103
-10.22%
$ 1.02 million $ 3,581
May 11, 2026 $ 0.0115
+1.48%
$ 1.14 million $ 7,999
May 10, 2026 $ 0.0113
-8.02%
$ 1.12 million $ 4,076
May 9, 2026 $ 0.011
-4.39%
$ 1.09 million $ 6,215
May 8, 2026 $ 0.0116
-25.88%
$ 1.15 million $ 21,609
May 7, 2026 $ 0.0156
-7.78%
$ 1.55 million $ 24,513
May 6, 2026 $ 0.017
+14.25%
$ 1.68 million $ 46,835
May 5, 2026 $ 0.0148
+64.77%
$ 1.47 million $ 38,226
May 4, 2026 $ 0.00894
+10.34%
$ 887,802 $ 7,189
May 3, 2026 $ 0.0081
+28.30%
$ 804,576 $ 8,455
May 2, 2026 $ 0.00631
+10.27%
$ 627,082 $ 3,186
May 1, 2026 $ 0.00573
-0.01%
$ 568,695 $ 1,083
Apr 30, 2026 $ 0.00573
-0.61%
$ 568,759 $ 336
Apr 29, 2026 $ 0.00576
+0.44%
$ 572,227 $ 923
Apr 28, 2026 $ 0.00574
+5.89%
$ 569,744 $ 1,004
Apr 27, 2026 $ 0.00542
+1.35%
$ 538,059 $ 2,050
Download