Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00739
+0.00%
$709,773 $349
Yesterday $0.0075
+1.12%
$720,068 $350
Oct 10, 2026 $0.00743
+1.93%
$714,572 $194
Oct 9, 2026 $0.00729
+8.18%
$701,025 $543
Oct 8, 2026 $0.00674
-4.98%
$648,032 $103
Oct 7, 2026 $0.00709
-5.52%
$681,982 $162
Oct 6, 2026 $0.00751
-2.34%
$721,799 $200
Oct 5, 2026 $0.00768
-5.08%
$739,111 $177
Oct 4, 2026 $0.0081
+0.00%
$778,639 $5
Oct 3, 2026 $0.0081
-2.42%
$778,639 $24
Oct 2, 2026 $0.00816
-5.10%
$797,970 $627
Oct 1, 2026 $0.0086
+15.93%
$827,246 $2,134
Sep 30, 2026 $0.00742
+3.20%
$713,569 $349
Sep 29, 2026 $0.00719
-7.06%
$691,433 $493
Sep 28, 2026 $0.00774
-8.34%
$743,955 $1,111
Sep 27, 2026 $0.00844
+2.51%
$811,620 $1,186
Sep 26, 2026 $0.00823
+12.49%
$791,710 $863
Sep 25, 2026 $0.00732
+2.87%
$703,821 $129
Sep 24, 2026 $0.00711
-0.95%
$684,159 $98
Sep 23, 2026 $0.00718
-2.08%
$690,724 $320
Sep 22, 2026 $0.00733
+3.14%
$705,370 $612
Sep 21, 2026 $0.00711
-3.17%
$683,906 $193
Sep 20, 2026 $0.00734
+1.06%
$688,330 $64
Sep 19, 2026 $0.00727
+1.88%
$691,023 $100
Sep 18, 2026 $0.00713
+0.56%
$687,805 $359
Sep 17, 2026 $0.00709
-2.98%
$683,948 $78
Sep 16, 2026 $0.00731
-4.85%
$704,969 $463
Sep 15, 2026 $0.00768
+3.72%
$740,935 $15
Sep 14, 2026 $0.00741
+0.16%
$714,368 $33
Sep 13, 2026 $0.0074
-2.57%
$713,210 $371
Sep 12, 2026 $0.00759
+1.39%
$732,002 $710
Sep 11, 2026 $0.00749
+2.09%
$721,939 $743
Sep 10, 2026 $0.00733
-8.98%
$707,186 $543
Sep 9, 2026 $0.00806
-0.28%
$776,999 $84
Sep 8, 2026 $0.00808
-2.42%
$779,216 $24
Sep 7, 2026 $0.00826
+0.00%
$-- $69
Sep 6, 2026 $0.00826
-2.81%
$796,766 $69
Sep 5, 2026 $0.0085
-5.50%
$819,812 $710
Sep 4, 2026 $0.009
+0.21%
$867,542 $8
Sep 3, 2026 $0.00898
-2.62%
$865,710 $149
Sep 2, 2026 $0.00922
+0.00%
$889,045 $1
Sep 1, 2026 $0.00922
-0.53%
$889,045 $34
Aug 31, 2026 $0.00927
+5.13%
$893,770 $280
Aug 30, 2026 $0.00882
-2.99%
$850,186 $81
Aug 29, 2026 $0.00909
+0.22%
$876,414 $1
Aug 28, 2026 $0.00907
-2.16%
$874,485 $968
Aug 27, 2026 $0.00927
+11.72%
$893,770 $584
Aug 26, 2026 $0.0083
-6.68%
$800,044 $290
Aug 25, 2026 $0.00889
-0.97%
$857,321 $21
Aug 24, 2026 $0.00898
-0.01%
$865,710 $75
Download