Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0178
-20.25%
$1.16 million $133,537
Apr 5, 2025 $0.0223
+6.64%
$1.45 million $141,676
Apr 4, 2025 $0.0209
-1.29%
$1.36 million $108,002
Apr 3, 2025 $0.0211
-3.99%
$1.37 million $113,356
Apr 2, 2025 $0.022
-6.08%
$1.43 million $140,017
Apr 1, 2025 $0.0234
+14.48%
$1.52 million $141,938
Mar 31, 2025 $0.0224
-5.18%
$1.45 million $130,755
Mar 30, 2025 $0.0236
-4.87%
$1.53 million $123,087
Mar 29, 2025 $0.0248
+12.28%
$1.61 million $115,636
Mar 28, 2025 $0.0221
-10.34%
$1.44 million $124,508
Mar 27, 2025 $0.0246
-7.38%
$1.6 million $123,024
Mar 26, 2025 $0.0266
-19.24%
$1.73 million $60,373
Mar 25, 2025 $0.0329
-5.16%
$2.14 million $158,426
Mar 24, 2025 $0.0347
+14.23%
$2.25 million $225,042
Mar 23, 2025 $0.0304
-1.35%
$1.97 million $227,935
Mar 22, 2025 $0.0308
+1.41%
$2 million $189,691
Mar 21, 2025 $0.0304
-17.72%
$1.98 million $171,597
Mar 20, 2025 $0.0369
-9.88%
$2.4 million $291,220
Mar 19, 2025 $0.041
+13.36%
$2.66 million $169,406
Mar 18, 2025 $0.0361
+1.84%
$2.35 million $225,348
Mar 17, 2025 $0.0363
+8.18%
$2.36 million $351,944
Mar 16, 2025 $0.0336
-2.90%
$2.18 million $328,489
Mar 15, 2025 $0.0347
-3.18%
$2.26 million $181,050
Mar 14, 2025 $0.0359
+6.04%
$2.34 million $351,412
Mar 13, 2025 $0.0339
+0.89%
$2.2 million $354,411
Mar 12, 2025 $0.0335
-20.27%
$2.18 million $384,465
Mar 11, 2025 $0.0421
+23.01%
$2.74 million $231,369
Mar 10, 2025 $0.0342
-10.18%
$2.22 million $300,131
Mar 9, 2025 $0.0381
-8.74%
$2.47 million $383,683
Mar 8, 2025 $0.0417
+5.67%
$2.71 million $185,062
Mar 7, 2025 $0.0394
-7.59%
$2.56 million $369,119
Mar 6, 2025 $0.0426
+2.46%
$2.77 million $225,296
Mar 5, 2025 $0.0415
-11.54%
$2.7 million $332,864
Mar 4, 2025 $0.0469
-13.90%
$3.05 million $276,456
Mar 3, 2025 $0.0545
-1.66%
$3.54 million $418,384
Mar 2, 2025 $0.0554
+2.69%
$3.6 million $372,589
Mar 1, 2025 $0.0539
+4.43%
$3.51 million $372,008
Feb 28, 2025 $0.0516
-17.00%
$3.35 million $429,191
Feb 27, 2025 $0.062
+0.06%
$4.03 million $417,621
Feb 26, 2025 $0.062
+5.35%
$4.03 million $374,271
Feb 25, 2025 $0.0589
-19.74%
$3.83 million $481,549
Feb 24, 2025 $0.0733
-3.79%
$4.76 million $420,573
Feb 23, 2025 $0.0762
+0.06%
$4.95 million $431,626
Feb 22, 2025 $0.0761
+12.45%
$4.95 million $389,751
Feb 21, 2025 $0.0677
+4.00%
$4.4 million $409,011
Feb 20, 2025 $0.0651
-3.30%
$4.23 million $370,231
Feb 19, 2025 $0.0672
-0.15%
$4.37 million $381,893
Feb 18, 2025 $0.0673
+0.44%
$4.37 million $375,122
Feb 17, 2025 $0.067
-8.81%
$4.35 million $388,624
Feb 16, 2025 $0.0743
-1.24%
$4.83 million $448,754