Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0329
-7.84%
$2.14 million $134,465
May 25, 2025 $0.0357
-0.08%
$2.32 million $109,092
May 24, 2025 $0.0358
-0.52%
$2.33 million $110,169
May 23, 2025 $0.036
-6.06%
$2.34 million $95,770
May 22, 2025 $0.0383
-0.73%
$2.49 million $144,436
May 21, 2025 $0.0386
+0.53%
$2.51 million $126,988
May 20, 2025 $0.0406
-2.94%
$2.64 million $70,833
May 19, 2025 $0.0435
-9.02%
$2.83 million $101,892
May 18, 2025 $0.0479
+8.32%
$3.11 million $121,215
May 17, 2025 $0.0442
-1.09%
$2.87 million $118,862
May 16, 2025 $0.0447
-1.44%
$2.9 million $125,656
May 15, 2025 $0.0408
-15.70%
$2.66 million $143,619
May 14, 2025 $0.0485
-7.66%
$3.15 million $112,581
May 13, 2025 $0.0525
+10.27%
$3.41 million $136,014
May 12, 2025 $0.0479
-7.03%
$3.12 million $134,579
May 11, 2025 $0.0516
+9.45%
$3.35 million $126,931
May 10, 2025 $0.0471
+4.16%
$3.06 million $110,258
May 9, 2025 $0.0452
+8.57%
$2.94 million $137,881
May 8, 2025 $0.0416
+19.54%
$2.71 million $131,785
May 7, 2025 $0.0348
-2.47%
$2.26 million $109,650
May 6, 2025 $0.0357
+3.32%
$2.32 million $105,804
May 5, 2025 $0.0346
-0.78%
$2.25 million $128,425
May 4, 2025 $0.0345
-1.80%
$2.25 million $121,765
May 3, 2025 $0.0352
-7.76%
$2.29 million $101,026
May 2, 2025 $0.0381
-3.00%
$2.48 million $36,399
May 1, 2025 $0.0365
+10.50%
$2.37 million $43,747
Apr 30, 2025 $0.0331
+6.56%
$2.15 million $120,007
Apr 29, 2025 $0.0302
+1.08%
$1.96 million $124,828
Apr 28, 2025 $0.0299
-5.34%
$1.94 million $102,042
Apr 27, 2025 $0.0316
+1.98%
$2.05 million $118,585
Apr 26, 2025 $0.0311
+4.41%
$2.02 million $131,434
Apr 25, 2025 $0.0298
+0.65%
$1.93 million $127,582
Apr 24, 2025 $0.0296
+2.49%
$1.92 million $77,349
Apr 23, 2025 $0.0289
-26.69%
$1.88 million $167,246
Apr 22, 2025 $0.0394
+40.07%
$2.56 million $124,714
Apr 21, 2025 $0.0281
-1.37%
$1.83 million $138,365
Apr 20, 2025 $0.0286
-0.98%
$1.86 million $112,401
Apr 19, 2025 $0.029
+1.72%
$1.88 million $142,033
Apr 18, 2025 $0.0318
+6.36%
$2.07 million $113,572
Apr 17, 2025 $0.028
+8.61%
$1.82 million $78,914
Apr 16, 2025 $0.0258
-0.61%
$1.67 million $121,002
Apr 15, 2025 $0.0257
-6.52%
$1.67 million $123,476
Apr 14, 2025 $0.0274
+3.30%
$1.78 million $117,280
Apr 13, 2025 $0.0266
-0.80%
$1.73 million $119,055
Apr 12, 2025 $0.0268
+22.99%
$1.74 million $136,486
Apr 11, 2025 $0.0218
+6.86%
$1.42 million $119,944
Apr 10, 2025 $0.0204
-5.57%
$1.32 million $107,818
Apr 9, 2025 $0.0216
+11.33%
$1.4 million $139,656
Apr 8, 2025 $0.0194
-5.81%
$1.26 million $122,605
Apr 7, 2025 $0.0207
+16.08%
$1.34 million $70,734