Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.0289
-5.82%
$6.59 million $1.96 million
Jun 11, 2019 $0.0307
+10.03%
$7 million $9.42 million
Jun 10, 2019 $0.0279
+2.53%
$6.36 million $3.8 million
Jun 9, 2019 $0.0272
+15.09%
$6.21 million $23.65 million
Jun 8, 2019 $0.0237
+4.38%
$5.39 million $6.6 million
Jun 7, 2019 $0.0227
+3.71%
$5.17 million $2.2 million
Jun 6, 2019 $0.0219
-1.37%
$4.98 million $1.16 million
Jun 5, 2019 $0.0222
+2.37%
$5.05 million $4.84 million
Jun 4, 2019 $0.0217
-3.99%
$4.93 million $4.47 million
Jun 3, 2019 $0.0226
-13.80%
$5.14 million $12.55 million
Jun 2, 2019 $0.0262
+54.50%
$5.96 million $20.73 million
Jun 1, 2019 $0.0169
+1.18%
$3.86 million $557,311
May 31, 2019 $0.0167
+5.42%
$3.81 million $865,240
May 30, 2019 $0.0159
-6.67%
$3.62 million $699,818
May 29, 2019 $0.017
-2.71%
$3.88 million $848,395
May 28, 2019 $0.0175
+2.84%
$3.99 million $2.78 million
May 27, 2019 $0.017
+1.31%
$3.88 million $1.14 million
May 26, 2019 $0.0168
-8.13%
$3.83 million $2.42 million
May 25, 2019 $0.0183
+18.15%
$4.16 million $3.42 million
May 24, 2019 $0.0155
+3.96%
$3.52 million $734,555
May 23, 2019 $0.0149
+0.19%
$3.39 million $376,153
May 22, 2019 $0.0149
-3.93%
$3.38 million $619,572
May 21, 2019 $0.0155
+3.02%
$3.52 million $811,063
May 20, 2019 $0.015
+3.83%
$3.42 million $1.14 million
May 19, 2019 $0.0144
+4.94%
$3.29 million $358,728
May 18, 2019 $0.0138
-0.66%
$3.14 million $267,171
May 17, 2019 $0.0139
-7.18%
$3.16 million $610,438
May 16, 2019 $0.0149
-0.83%
$3.4 million $1.05 million
May 15, 2019 $0.0151
+5.35%
$3.43 million $790,553
May 14, 2019 $0.0143
+9.53%
$3.25 million $671,718
May 13, 2019 $0.013
+1.42%
$2.97 million $392,382
May 12, 2019 $0.0129
-5.05%
$2.94 million $349,374
May 11, 2019 $0.0136
+4.39%
$3.1 million $386,967
May 10, 2019 $0.013
+4.29%
$2.97 million $147,349
May 9, 2019 $0.0125
-2.03%
$2.85 million $154,038
May 8, 2019 $0.0128
-1.03%
$2.91 million $161,256
May 7, 2019 $0.0129
-2.57%
$2.94 million $147,801
May 6, 2019 $0.0132
+2.12%
$3.01 million $166,021
May 5, 2019 $0.0129
-5.94%
$2.95 million $80,873
May 4, 2019 $0.0138
-0.39%
$3.14 million $151,943
May 3, 2019 $0.0138
+1.04%
$3.15 million $232,666
May 2, 2019 $0.0137
+1.44%
$3.12 million $271,456
May 1, 2019 $0.0135
-0.42%
$3.07 million $171,706
Apr 30, 2019 $0.0135
+5.71%
$3.08 million $430,514
Apr 29, 2019 $0.0128
-5.76%
$2.92 million $726,692
Apr 28, 2019 $0.0136
-1.94%
$3.09 million $487,298
Apr 27, 2019 $0.0138
+1.59%
$3.15 million $588,484
Apr 26, 2019 $0.0136
-3.52%
$3.1 million $754,895
Apr 25, 2019 $0.0141
-6.62%
$3.21 million $653,577
Apr 24, 2019 $0.0151
-8.14%
$3.44 million $858,390