Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.0183
-0.39%
$4.18 million $214,926
Jul 31, 2019 $0.0184
+0.45%
$4.19 million $244,509
Jul 30, 2019 $0.0183
-1.06%
$4.18 million $373,745
Jul 29, 2019 $0.0185
+6.35%
$4.22 million $958,754
Jul 28, 2019 $0.0174
-1.98%
$3.97 million $345,257
Jul 27, 2019 $0.0178
-10.28%
$4.05 million $588,169
Jul 26, 2019 $0.0198
+2.38%
$4.51 million $1.29 million
Jul 25, 2019 $0.0194
+3.11%
$4.41 million $1.25 million
Jul 24, 2019 $0.0188
+11.88%
$4.28 million $6.11 million
Jul 23, 2019 $0.0168
-7.21%
$3.82 million $579,218
Jul 22, 2019 $0.0181
+4.93%
$4.12 million $779,658
Jul 21, 2019 $0.0172
+4.57%
$3.92 million $1.11 million
Jul 20, 2019 $0.0165
+9.58%
$3.75 million $421,430
Jul 19, 2019 $0.015
+2.35%
$3.43 million $238,563
Jul 18, 2019 $0.0147
+7.21%
$3.35 million $184,240
Jul 17, 2019 $0.0137
+3.78%
$3.12 million $154,509
Jul 16, 2019 $0.0132
-8.72%
$3.01 million $149,190
Jul 15, 2019 $0.0145
+2.72%
$3.29 million $199,227
Jul 14, 2019 $0.0141
-7.80%
$3.21 million $199,481
Jul 13, 2019 $0.0153
-6.64%
$3.48 million $80,624
Jul 12, 2019 $0.0164
+8.91%
$3.73 million $248,682
Jul 11, 2019 $0.015
-16.08%
$3.42 million $366,741
Jul 10, 2019 $0.0179
-10.06%
$4.08 million $932,778
Jul 9, 2019 $0.0199
-3.57%
$4.53 million $579,733
Jul 8, 2019 $0.0206
-4.38%
$4.7 million $433,533
Jul 7, 2019 $0.0216
+1.74%
$4.92 million $285,127
Jul 6, 2019 $0.0212
+1.87%
$4.83 million $333,326
Jul 5, 2019 $0.0208
+0.98%
$4.74 million $442,368
Jul 4, 2019 $0.0206
-8.35%
$4.7 million $674,142
Jul 3, 2019 $0.0225
-1.79%
$5.13 million $486,055
Jul 2, 2019 $0.0229
-5.05%
$5.22 million $481,726
Jul 1, 2019 $0.0241
+1.67%
$5.5 million $498,074
Jun 30, 2019 $0.0237
-6.21%
$5.41 million $481,804
Jun 29, 2019 $0.0253
-2.16%
$5.76 million $528,102
Jun 28, 2019 $0.0259
+6.49%
$5.89 million $292,195
Jun 27, 2019 $0.0243
-10.39%
$5.53 million $872,166
Jun 26, 2019 $0.0271
-7.98%
$6.17 million $1.63 million
Jun 25, 2019 $0.0295
-3.21%
$6.71 million $1.3 million
Jun 24, 2019 $0.0304
+4.58%
$6.93 million $632,860
Jun 23, 2019 $0.0291
+1.06%
$6.63 million $511,795
Jun 22, 2019 $0.0288
-0.31%
$6.56 million $1.12 million
Jun 21, 2019 $0.0289
-5.78%
$6.58 million $970,249
Jun 20, 2019 $0.0306
-3.73%
$6.98 million $2.47 million
Jun 19, 2019 $0.0318
+11.49%
$7.25 million $1.72 million
Jun 18, 2019 $0.0286
+5.83%
$6.51 million $4.51 million
Jun 17, 2019 $0.027
-2.02%
$6.15 million $1.26 million
Jun 16, 2019 $0.0275
-2.66%
$6.27 million $1.44 million
Jun 15, 2019 $0.0283
-5.18%
$6.44 million $1.08 million
Jun 14, 2019 $0.0298
+7.72%
$6.8 million $1.67 million
Jun 13, 2019 $0.0277
-4.30%
$6.31 million $1.25 million