Yo mama Historical Data

yomama Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000144
+0.00%
$ 14,369 $ 2,805
May 19, 2 PM $ 0.0000134
-0.68%
$ 13,411 $ 2,595
May 19, 6 AM $ 0.0000163
-5.66%
$ 16,276 $ 2,361
May 19, 5 AM $ 0.0000179
+0.00%
$ 17,882 $ 1,070
May 19, 4 AM $ 0.0000177
+0.00%
$ 17,715 $ 841
May 19, 3 AM $ 0.0000182
+0.00%
$ 18,180 $ 774
May 18, 7 PM $ 0.0000161
-9.21%
$ 16,050 $ 1,109
May 18, 3 AM $ 0.000018
+0.00%
$ -- $ 1,765
May 18, 2 AM $ 0.0000179
+5.36%
$ 17,884 $ 1,720
May 18, 12 AM $ 0.0000182
+0.00%
$ 18,184 $ 1,283
May 17, 10 AM $ 0.0000197
+1.01%
$ 19,648 $ 1,444
May 17, 9 AM $ 0.000018
+1.38%
$ 17,997 $ 1,433
May 17, 6 AM $ 0.0000196
+0.00%
$ 19,570 $ 959
May 17, 1 AM $ 0.0000194
+0.00%
$ 19,427 $ 577
May 16, 7 PM $ 0.0000196
+0.00%
$ 19,626 $ 588
May 16, 6 PM $ 0.0000208
-1.34%
$ 20,793 $ 437
May 16, 5 PM $ 0.0000213
-1.74%
$ 21,278 $ 340
May 16, 4 PM $ 0.0000218
+0.00%
$ 21,749 $ 912
May 16, 10 AM $ 0.0000221
-0.95%
$ 22,074 $ 1,685
May 16, 9 AM $ 0.0000223
-2.08%
$ 22,309 $ 1,729
May 16, 12 AM $ 0.0000205
+0.00%
$ 20,485 $ 2,184
May 15, 8 PM $ 0.0000204
+0.00%
$ 20,408 $ 2,263
May 15, 6 PM $ 0.0000203
+0.00%
$ 20,245 $ 2,230
May 15, 5 PM $ 0.0000202
-8.33%
$ 20,213 $ 2,209
May 15, 4 PM $ 0.000022
-0.09%
$ 21,960 $ 1,782
May 15, 3 PM $ 0.0000226
+3.25%
$ 22,587 $ 1,686
May 15, 2 PM $ 0.0000219
-2.52%
$ 21,851 $ 1,430
May 15, 5 AM $ 0.0000231
+0.36%
$ 23,117 $ 752
May 15, 4 AM $ 0.0000239
-1.58%
$ 23,843 $ 691
May 14, 10 PM $ 0.0000232
+0.00%
$ -- $ 419
May 14, 9 PM $ 0.000024
-2.29%
$ 23,987 $ 403
May 14, 5 PM $ 0.0000246
-0.89%
$ 24,611 $ 584
May 14, 12 AM $ 0.0000224
-0.09%
$ 22,424 $ 4,187
May 13, 10 PM $ 0.0000228
+0.00%
$ 22,804 $ 4,348
May 13, 9 PM $ 0.0000229
-4.15%
$ 22,878 $ 4,348
May 13, 6 PM $ 0.0000245
-1.46%
$ 24,455 $ 5,865
May 13, 5 PM $ 0.0000248
+0.00%
$ 24,804 $ 5,846
May 13, 1 PM $ 0.0000242
+0.00%
$ 24,219 $ 5,826
May 13, 12 PM $ 0.0000245
-0.63%
$ 24,526 $ 5,799
May 13, 10 AM $ 0.0000264
+0.00%
$ 26,426 $ 5,750
May 13, 3 AM $ 0.0000199
-0.31%
$ 19,883 $ 2,724
May 13, 2 AM $ 0.00002
-0.37%
$ 19,974 $ 2,724
May 13, 1 AM $ 0.0000202
-11.28%
$ 20,221 $ 2,333
May 13, 12 AM $ 0.000022
+0.00%
$ 22,025 $ 2,273
May 12, 8 PM $ 0.0000218
+0.00%
$ 21,791 $ 2,572
May 12, 3 PM $ 0.0000208
-2.53%
$ 20,758 $ 1,641
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,403 $ 1,530
May 12, 10 AM $ 0.0000216
+0.00%
$ 21,569 $ 1,421
May 12, 9 AM $ 0.0000213
+20.65%
$ 21,335 $ 1,325
May 12, 8 AM $ 0.0000177
+0.00%
$ 17,656 $ 1,032