Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yo mama Historical Data

yomama
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000187
+0.00%
$18,739 $336
Today, at 9 AM $0.0000187
+0.00%
$18,739 $336
Today, at 6 AM $0.0000185
+0.00%
$18,530 $541
Today, at 3 AM $0.0000183
-0.18%
$18,321 $510
Today, at 1 AM $0.0000182
+1.01%
$18,183 $767
Yesterday, at 11 PM $0.0000176
+0.00%
$17,566 $613
Yesterday, at 9 PM $0.0000174
+0.53%
$17,384 $583
Yesterday, at 9 AM $0.0000181
+0.00%
$18,100 $548
Yesterday, at 8 AM $0.0000183
+0.00%
$18,328 $497
Yesterday, at 6 AM $0.0000189
+0.00%
$18,939 $353
Yesterday, at 3 AM $0.0000201
+0.00%
$20,090 $25
Oct 1, 11 PM $0.0000198
+0.00%
$19,757 $24
Oct 1, 6 PM $0.0000197
+0.00%
$19,670 $24
Oct 1, 9 AM $0.0000197
+0.00%
$19,646 $24
Sep 30, 8 PM $0.0000195
+0.00%
$19,483 $73
Sep 30, 3 AM $0.0000199
+0.00%
$19,918 $49
Sep 29, 10 PM $0.0000198
+0.00%
$19,803 $567
Sep 29, 4 PM $0.0000196
+0.00%
$19,557 $702
Sep 29, 1 AM $0.0000193
+0.00%
$19,328 $1,408
Sep 29, 12 AM $0.0000191
-0.69%
$19,131 $1,321
Sep 28, 10 PM $0.0000211
-1.35%
$21,056 $1,080
Sep 28, 9 PM $0.0000214
-0.38%
$21,403 $963
Sep 28, 8 PM $0.0000195
+0.00%
$19,456 $899
Sep 28, 7 PM $0.0000195
+0.00%
$19,485 $883
Sep 28, 3 PM $0.0000189
+1.17%
$18,867 $854
Sep 28, 12 PM $0.0000183
+0.00%
$18,279 $739
Sep 28, 9 AM $0.000018
-7.12%
$18,007 $760
Sep 28, 8 AM $0.0000196
+0.00%
$19,606 $371
Sep 28, 4 AM $0.0000199
+0.00%
$19,900 $941
Sep 28, 1 AM $0.0000201
-0.38%
$20,111 $5,129
Sep 27, 11 PM $0.0000204
+0.01%
$20,342 $5,165
Sep 27, 10 PM $0.0000207
+0.00%
$20,710 $5,185
Sep 27, 9 PM $0.0000211
-0.39%
$21,101 $5,251
Sep 27, 5 PM $0.0000209
+0.00%
$20,921 $5,196
Sep 27, 4 PM $0.0000209
+0.00%
$20,921 $5,229
Sep 27, 1 PM $0.0000215
-0.23%
$21,523 $5,313
Sep 27, 11 AM $0.0000196
+0.00%
$19,567 $4,764
Sep 27, 9 AM $0.0000193
+0.00%
$19,320 $4,701
Sep 27, 6 AM $0.0000185
+0.87%
$18,519 $4,443
Sep 27, 5 AM $0.0000185
+2.80%
$18,449 $4,353
Sep 27, 4 AM $0.000018
+3.42%
$17,959 $4,176
Sep 27, 3 AM $0.000017
+5.76%
$16,990 $3,734
Sep 26, 11 PM $0.000015
+0.00%
$-- $298
Sep 26, 7 PM $0.0000149
+0.00%
$14,887 $272
Sep 26, 5 PM $0.0000149
+0.68%
$14,884 $271
Sep 26, 3 PM $0.0000148
+0.00%
$14,835 $222
Sep 26, 10 AM $0.0000148
+0.00%
$14,791 $221
Sep 26, 7 AM $0.0000147
+0.00%
$14,737 $208
Sep 26, 6 AM $0.0000147
+2.07%
$14,676 $193
Sep 24, 6 PM $0.000014
+0.00%
$14,043 $270
Download