BENQI Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00937
+1.04%
$29.9 million $3.51 million
Mar 31, 2023 $0.00928
+2.18%
$29.59 million $3.64 million
Mar 30, 2023 $0.00908
-1.20%
$28.96 million $3.03 million
Mar 29, 2023 $0.00919
+2.70%
$29.31 million $4.56 million
Mar 28, 2023 $0.00895
+1.37%
$28.54 million $4.66 million
Mar 27, 2023 $0.00883
-2.44%
$28.15 million $5.47 million
Mar 26, 2023 $0.00905
+3.03%
$28.86 million $3.08 million
Mar 25, 2023 $0.00878
-0.72%
$28.01 million $3.26 million
Mar 24, 2023 $0.00885
-3.99%
$28.21 million $2.65 million
Mar 23, 2023 $0.00921
+3.16%
$29.38 million $3.19 million
Mar 22, 2023 $0.00893
-4.89%
$28.48 million $4.35 million
Mar 21, 2023 $0.00939
+1.01%
$29.95 million $4.91 million
Mar 20, 2023 $0.0093
-5.49%
$29.65 million $6.03 million
Mar 19, 2023 $0.00984
+4.38%
$31.37 million $12.41 million
Mar 18, 2023 $0.00942
-2.04%
$30.06 million $11.49 million
Mar 17, 2023 $0.00962
+9.07%
$30.68 million $5.72 million
Mar 16, 2023 $0.00882
+3.24%
$28.13 million $3.39 million
Mar 15, 2023 $0.00854
-7.31%
$27.25 million $4.01 million
Mar 14, 2023 $0.00922
+4.37%
$29.4 million $5.19 million
Mar 13, 2023 $0.00883
+3.54%
$28.17 million $4.95 million
Mar 12, 2023 $0.00853
+7.63%
$27.2 million $4.17 million
Mar 11, 2023 $0.00792
-2.34%
$25.28 million $3.3 million
Mar 10, 2023 $0.00811
+0.32%
$25.88 million $4.07 million
Mar 9, 2023 $0.00809
-5.74%
$25.8 million $3.91 million
Mar 8, 2023 $0.00858
-5.67%
$27.37 million $3.88 million
Mar 7, 2023 $0.0091
-3.82%
$29.02 million $4.35 million
Mar 6, 2023 $0.00946
+0.07%
$30.17 million $4.92 million
Mar 5, 2023 $0.00945
+1.14%
$30.15 million $3.13 million
Mar 4, 2023 $0.00935
-4.09%
$29.81 million $3.75 million
Mar 3, 2023 $0.00974
-9.71%
$31.08 million $5.41 million
Mar 2, 2023 $0.0108
-2.13%
$34.42 million $5.54 million
Mar 1, 2023 $0.011
+2.86%
$35.17 million $6.46 million
Feb 28, 2023 $0.0107
-5.91%
$34.19 million $5.14 million
Feb 27, 2023 $0.0114
+1.98%
$36.34 million $10.8 million
Feb 26, 2023 $0.0112
+3.99%
$35.63 million $5.86 million
Feb 25, 2023 $0.0107
-1.83%
$34.27 million $5.67 million
Feb 24, 2023 $0.0109
-9.39%
$34.91 million $10 million
Feb 23, 2023 $0.0121
+5.02%
$38.52 million $20 million
Feb 22, 2023 $0.0115
-0.92%
$36.68 million $9.98 million
Feb 21, 2023 $0.0116
-3.31%
$37.02 million $16.26 million
Feb 20, 2023 $0.012
+4.44%
$38.29 million $18.85 million
Feb 19, 2023 $0.0115
+0.14%
$36.66 million $16.2 million
Feb 18, 2023 $0.0115
+5.82%
$36.61 million $13.45 million
Feb 17, 2023 $0.0108
+6.03%
$34.6 million $8.75 million
Feb 16, 2023 $0.0102
-4.86%
$32.63 million $13.72 million
Feb 15, 2023 $0.0108
+6.73%
$34.3 million $9.27 million
Feb 14, 2023 $0.0101
+2.76%
$32.13 million $6.36 million
Feb 13, 2023 $0.0098
-8.10%
$31.27 million $11.47 million
Feb 12, 2023 $0.0107
+1.21%
$34.03 million $11.4 million
Feb 11, 2023 $0.0105
+2.27%
$33.62 million $7.69 million