BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00767
-4.21%
$24.47 million $2.46 million
May 20, 2023 $0.00801
+0.19%
$25.54 million $3.27 million
May 19, 2023 $0.00799
-0.25%
$25.49 million $2.15 million
May 18, 2023 $0.00801
+1.01%
$25.56 million $3.53 million
May 17, 2023 $0.00793
+0.80%
$25.3 million $2.54 million
May 16, 2023 $0.00787
-1.09%
$25.1 million $1.84 million
May 15, 2023 $0.00796
-1.23%
$25.38 million $2.49 million
May 14, 2023 $0.00806
+0.75%
$25.69 million $1.64 million
May 13, 2023 $0.008
+1.08%
$25.5 million $1.98 million
May 12, 2023 $0.00791
+3.46%
$25.23 million $3.28 million
May 11, 2023 $0.00765
-8.28%
$24.39 million $5.34 million
May 10, 2023 $0.00834
-1.55%
$26.59 million $4.77 million
May 9, 2023 $0.00847
+0.44%
$27.01 million $4.8 million
May 8, 2023 $0.00843
-9.14%
$26.89 million $8.22 million
May 7, 2023 $0.00928
-1.91%
$29.6 million $8.34 million
May 6, 2023 $0.00946
-4.29%
$30.17 million $32.87 million
May 5, 2023 $0.00988
+6.09%
$31.53 million $11.57 million
May 4, 2023 $0.00932
-1.17%
$29.72 million $3.09 million
May 3, 2023 $0.00943
-0.33%
$30.07 million $4.86 million
May 2, 2023 $0.00946
+0.05%
$30.17 million $3.17 million
May 1, 2023 $0.00945
-3.63%
$30.15 million $4.36 million
Apr 30, 2023 $0.00981
-1.55%
$31.29 million $3.82 million
Apr 29, 2023 $0.00996
+0.96%
$31.78 million $4.78 million
Apr 28, 2023 $0.00987
-3.71%
$31.48 million $16.75 million
Apr 27, 2023 $0.0102
+11.91%
$32.69 million $18.33 million
Apr 26, 2023 $0.00916
-4.13%
$29.21 million $6.22 million
Apr 25, 2023 $0.00955
-0.86%
$30.47 million $5.56 million
Apr 24, 2023 $0.00964
-1.00%
$30.73 million $5.88 million
Apr 23, 2023 $0.00973
-2.34%
$31.04 million $4.67 million
Apr 22, 2023 $0.00997
+2.97%
$31.79 million $3.76 million
Apr 21, 2023 $0.00968
-7.87%
$30.87 million $10.79 million
Apr 20, 2023 $0.0105
-4.49%
$33.51 million $20.76 million
Apr 19, 2023 $0.011
-7.82%
$35.08 million $21.12 million
Apr 18, 2023 $0.0119
+4.45%
$38.06 million $13.22 million
Apr 17, 2023 $0.0114
+1.64%
$36.44 million $14.2 million
Apr 16, 2023 $0.0112
+5.23%
$35.85 million $8.62 million
Apr 15, 2023 $0.0107
-3.72%
$34.07 million $7.48 million
Apr 14, 2023 $0.0111
+5.31%
$35.39 million $9.53 million
Apr 13, 2023 $0.0105
+1.46%
$33.6 million $10.7 million
Apr 12, 2023 $0.0104
-3.01%
$33.12 million $8.97 million
Apr 11, 2023 $0.0107
-5.51%
$34.14 million $17.3 million
Apr 10, 2023 $0.0113
+6.98%
$36.13 million $119.78 million
Apr 9, 2023 $0.0106
+8.64%
$33.78 million $24.6 million
Apr 8, 2023 $0.00975
+1.25%
$31.09 million $5.34 million
Apr 7, 2023 $0.00963
-1.94%
$30.71 million $5.88 million
Apr 6, 2023 $0.00982
+2.57%
$31.32 million $8.97 million
Apr 5, 2023 $0.00957
+1.46%
$30.53 million $4.21 million
Apr 4, 2023 $0.00944
+3.35%
$30.09 million $3.39 million
Apr 3, 2023 $0.00913
-0.61%
$29.12 million $3.39 million
Apr 2, 2023 $0.00919
-2.00%
$29.3 million $4.36 million