BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.00122
+0.06%
$8.77 million $382,731
8:45 PM $0.00122
+0.00%
$8.77 million $382,722
8:44 PM $0.00122
-0.14%
$8.75 million $382,717
8:43 PM $0.00122
+0.00%
$8.75 million $382,825
8:42 PM $0.00122
+0.00%
$8.75 million $382,816
8:41 PM $0.00122
+0.03%
$8.75 million $382,788
8:40 PM $0.00122
+0.00%
$8.75 million $382,063
8:39 PM $0.00122
+0.20%
$8.76 million $382,063
8:38 PM $0.00121
+0.04%
$8.76 million $382,009
8:37 PM $0.00121
+0.03%
$8.76 million $381,879
8:36 PM $0.00121
+0.03%
$8.76 million $382,090
8:35 PM $0.00121
+0.00%
$8.76 million $382,125
8:34 PM $0.00121
-0.03%
$8.73 million $382,124
8:33 PM $0.00121
+0.00%
$8.73 million $382,318
8:32 PM $0.00121
+0.00%
$8.73 million $382,324
8:31 PM $0.00121
+0.01%
$8.73 million $382,396
8:30 PM $0.00121
+0.00%
$8.73 million $382,458
8:29 PM $0.00121
+0.00%
$8.73 million $382,701
8:28 PM $0.00121
+0.00%
$8.73 million $382,608
8:27 PM $0.00121
+0.05%
$8.73 million $382,533
8:26 PM $0.00121
-0.08%
$8.73 million $382,520
8:25 PM $0.00121
+0.08%
$8.73 million $382,473
8:24 PM $0.00121
-0.06%
$8.73 million $382,658
8:23 PM $0.00121
+0.02%
$8.73 million $382,685
8:22 PM $0.00121
+0.00%
$8.73 million $382,781
8:21 PM $0.00121
+0.11%
$8.73 million $382,749
8:20 PM $0.00121
-0.17%
$8.73 million $383,570
8:19 PM $0.00121
+0.14%
$8.74 million $382,992
8:18 PM $0.00121
-0.03%
$8.74 million $382,875
8:17 PM $0.00121
+0.00%
$8.74 million $382,623
8:16 PM $0.00121
-0.03%
$8.74 million $382,630
8:15 PM $0.00121
+0.00%
$8.74 million $382,644
8:14 PM $0.00121
+0.05%
$8.73 million $383,237
8:13 PM $0.00121
+0.00%
$8.73 million $383,420
8:12 PM $0.00121
+0.08%
$8.73 million $383,514
8:11 PM $0.00121
-0.08%
$8.73 million $383,527
8:10 PM $0.00121
+0.00%
$8.73 million $383,453
8:09 PM $0.00121
-0.27%
$8.73 million $383,454
8:08 PM $0.00122
+0.03%
$8.73 million $383,454
8:07 PM $0.00122
-0.18%
$8.73 million $383,505
8:06 PM $0.00122
-0.18%
$8.73 million $383,289
8:05 PM $0.00122
+0.08%
$8.73 million $374,440
8:04 PM $0.00122
-0.14%
$8.77 million $375,996
8:03 PM $0.00122
+0.03%
$8.77 million $375,466
8:02 PM $0.00122
-0.04%
$8.77 million $375,495
8:01 PM $0.00122
+0.05%
$8.77 million $374,766
8:00 PM $0.00122
-0.06%
$8.77 million $374,834
7:59 PM $0.00122
+0.00%
$8.79 million $375,262
7:58 PM $0.00122
-0.01%
$8.79 million $375,311
7:57 PM $0.00122
+0.00%
$8.79 million $375,280