BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.00121
+0.00%
$8.74 million $400,044
11:19 PM $0.00121
+0.03%
$8.74 million $400,045
11:18 PM $0.00121
-0.08%
$8.74 million $398,602
11:17 PM $0.00122
+0.08%
$8.74 million $398,600
11:16 PM $0.00121
-0.08%
$8.74 million $398,598
11:15 PM $0.00122
+0.00%
$8.74 million $398,805
11:14 PM $0.00122
-0.05%
$8.75 million $398,805
11:13 PM $0.00122
+0.00%
$8.75 million $398,425
11:12 PM $0.00122
+0.00%
$8.75 million $398,414
11:11 PM $0.00122
+0.00%
$8.75 million $398,411
11:10 PM $0.00122
+0.00%
$8.75 million $398,411
11:09 PM $0.00122
+0.25%
$8.75 million $398,411
11:08 PM $0.00121
+0.00%
$8.75 million $397,372
11:07 PM $0.00121
-0.05%
$8.75 million $397,224
11:06 PM $0.00121
+0.00%
$8.75 million $397,033
11:05 PM $0.00121
-0.06%
$8.75 million $397,008
11:04 PM $0.00121
+0.00%
$8.73 million $397,013
11:03 PM $0.00121
+0.06%
$8.73 million $396,797
11:02 PM $0.00121
+0.00%
$8.73 million $397,033
11:01 PM $0.00121
+0.00%
$8.73 million $397,030
11:00 PM $0.00121
+0.00%
$8.73 million $397,030
10:59 PM $0.00121
+0.00%
$8.74 million $397,029
10:58 PM $0.00121
+0.00%
$8.74 million $396,615
10:57 PM $0.00121
+0.00%
$8.74 million $396,615
10:56 PM $0.00121
+0.00%
$8.74 million $396,578
10:55 PM $0.00121
-0.08%
$8.74 million $396,501
10:54 PM $0.00121
+0.03%
$8.74 million $396,568
10:53 PM $0.00121
+0.01%
$8.74 million $396,743
10:52 PM $0.00121
+0.06%
$8.74 million $396,690
10:51 PM $0.00121
+0.00%
$8.74 million $396,679
10:50 PM $0.00121
+0.03%
$8.74 million $396,677
10:49 PM $0.00121
-0.06%
$8.73 million $396,642
10:48 PM $0.00121
+0.06%
$8.73 million $396,594
10:47 PM $0.00121
+0.00%
$8.73 million $396,571
10:46 PM $0.00121
+0.00%
$8.73 million $396,570
10:45 PM $0.00121
+0.00%
$8.73 million $396,571
10:44 PM $0.00121
+0.00%
$8.73 million $396,600
10:43 PM $0.00121
-0.02%
$8.73 million $396,251
10:42 PM $0.00121
+0.00%
$8.73 million $396,251
10:41 PM $0.00121
+0.00%
$8.73 million $396,226
10:40 PM $0.00121
+0.00%
$8.73 million $396,023
10:39 PM $0.00121
-0.05%
$8.73 million $396,023
10:38 PM $0.00121
+0.00%
$8.73 million $395,840
10:37 PM $0.00121
+0.00%
$8.73 million $395,748
10:36 PM $0.00121
+0.00%
$8.73 million $395,739
10:35 PM $0.00121
+0.00%
$8.73 million $395,725
10:34 PM $0.00121
+0.03%
$8.73 million $395,760
10:33 PM $0.00121
-0.07%
$8.73 million $396,083
10:32 PM $0.00121
+0.00%
$8.73 million $395,936
10:31 PM $0.00121
+0.03%
$8.73 million $396,114
Download