BENQI Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0271
-10.03%
$120.56 million $53.89 million
Mar 15, 2024 $0.0301
+4.96%
$134.01 million $44.95 million
Mar 14, 2024 $0.0287
-7.88%
$127.51 million $37.32 million
Mar 13, 2024 $0.0312
-4.85%
$138.41 million $70.76 million
Mar 12, 2024 $0.0328
+30.63%
$145.47 million $222.84 million
Mar 11, 2024 $0.0251
+7.81%
$111.36 million $24.94 million
Mar 10, 2024 $0.0233
-2.34%
$103.3 million $19.25 million
Mar 9, 2024 $0.0238
+1.81%
$105.75 million $12.58 million
Mar 8, 2024 $0.0234
-2.20%
$103.85 million $16.8 million
Mar 7, 2024 $0.0239
+8.24%
$106.15 million $30.33 million
Mar 6, 2024 $0.0221
+6.00%
$98.05 million $15.1 million
Mar 5, 2024 $0.0208
-51.67%
$92.48 million $26.08 million
Mar 4, 2024 $0.0433
-11.54%
$191.91 million $8.66 million
Mar 3, 2024 $0.049
+112.78%
$217.42 million $3.4 million
Mar 2, 2024 $0.023
+3.28%
$102.16 million $11.62 million
Mar 1, 2024 $0.0223
+4.99%
$98.73 million $15.08 million
Feb 29, 2024 $0.0213
-7.24%
$94.04 million $28.82 million
Feb 28, 2024 $0.0229
-11.60%
$101.39 million $99.52 million
Feb 27, 2024 $0.0259
+44.05%
$114.7 million $88.72 million
Feb 26, 2024 $0.018
+5.71%
$79.62 million $9.35 million
Feb 25, 2024 $0.017
-0.77%
$75.32 million $5.66 million
Feb 24, 2024 $0.0172
+3.08%
$75.9 million $7.5 million
Feb 23, 2024 $0.0166
-1.40%
$73.62 million $6.1 million
Feb 22, 2024 $0.0169
+1.04%
$74.63 million $6.58 million
Feb 21, 2024 $0.0167
-5.92%
$73.86 million $5.61 million
Feb 20, 2024 $0.0178
-4.01%
$78.49 million $6.85 million
Feb 19, 2024 $0.0185
+5.12%
$81.75 million $10.68 million
Feb 18, 2024 $0.0176
+3.08%
$75.74 million $9.12 million
Feb 17, 2024 $0.0171
-1.52%
$73.48 million $5.53 million
Feb 16, 2024 $0.0173
-2.98%
$74.6 million $6.02 million
Feb 15, 2024 $0.0179
-1.11%
$76.87 million $12.88 million
Feb 14, 2024 $0.0181
+7.91%
$77.71 million $9.5 million
Feb 13, 2024 $0.0167
-2.47%
$71.99 million $7.49 million
Feb 12, 2024 $0.0172
+3.31%
$73.8 million $11.52 million
Feb 11, 2024 $0.0166
-9.18%
$71.41 million $19.22 million
Feb 10, 2024 $0.0183
+14.25%
$78.61 million $26.41 million
Feb 9, 2024 $0.016
+4.07%
$68.79 million $4.85 million
Feb 8, 2024 $0.0154
+0.21%
$66.08 million $5.36 million
Feb 7, 2024 $0.0154
+3.37%
$65.92 million $3.92 million
Feb 6, 2024 $0.0149
-1.54%
$63.75 million $2.92 million
Feb 5, 2024 $0.0151
+1.13%
$64.73 million $3.13 million
Feb 4, 2024 $0.0149
-2.36%
$63.98 million $2.42 million
Feb 3, 2024 $0.0153
-2.46%
$65.52 million $2.68 million
Feb 2, 2024 $0.0157
+2.10%
$67.16 million $6.53 million
Feb 1, 2024 $0.0153
+1.75%
$65.76 million $4.68 million
Jan 31, 2024 $0.0151
-5.42%
$64.61 million $5.51 million
Jan 30, 2024 $0.0159
-3.90%
$68.29 million $5.49 million
Jan 29, 2024 $0.0166
+3.56%
$71.05 million $8.99 million
Jan 28, 2024 $0.016
-2.88%
$68.59 million $28.41 million
Jan 27, 2024 $0.0165
+7.33%
$70.6 million $4.96 million