BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0159
-0.89%
$71.84 million $5.19 million
May 4, 2024 $0.0161
+1.51%
$72.49 million $4.92 million
May 3, 2024 $0.0158
+5.10%
$71.39 million $5.76 million
May 2, 2024 $0.0151
+2.52%
$67.91 million $4.03 million
May 1, 2024 $0.0147
-1.44%
$66.22 million $5.28 million
Apr 30, 2024 $0.0149
-6.01%
$66.91 million $5.62 million
Apr 29, 2024 $0.0158
+1.06%
$71.19 million $5.43 million
Apr 28, 2024 $0.0157
-3.31%
$70.44 million $4.31 million
Apr 27, 2024 $0.0162
+1.76%
$72.83 million $7.4 million
Apr 26, 2024 $0.0159
-6.68%
$71.5 million $11.25 million
Apr 25, 2024 $0.0171
-7.99%
$76.62 million $8.93 million
Apr 24, 2024 $0.0185
-5.22%
$83.27 million $7.11 million
Apr 23, 2024 $0.0196
+0.38%
$87.86 million $5.58 million
Apr 22, 2024 $0.0195
+5.06%
$87.46 million $8.62 million
Apr 21, 2024 $0.0185
-0.92%
$83.24 million $5.37 million
Apr 20, 2024 $0.0187
+8.83%
$84.02 million $5.83 million
Apr 19, 2024 $0.0172
+2.29%
$77.14 million $7.6 million
Apr 18, 2024 $0.0168
+5.26%
$75.41 million $6.71 million
Apr 17, 2024 $0.016
-3.44%
$71.65 million $6.89 million
Apr 16, 2024 $0.0165
+2.10%
$74.1 million $8.09 million
Apr 15, 2024 $0.0162
-5.35%
$72.57 million $8.37 million
Apr 14, 2024 $0.0171
+11.48%
$76.68 million $12.54 million
Apr 13, 2024 $0.0154
-19.64%
$68.78 million $12.87 million
Apr 12, 2024 $0.0191
-15.31%
$85.6 million $11.14 million
Apr 11, 2024 $0.0226
-3.58%
$101.04 million $5.24 million
Apr 10, 2024 $0.0234
+0.62%
$104.72 million $5.14 million
Apr 9, 2024 $0.0233
-7.00%
$104.07 million $6.67 million
Apr 8, 2024 $0.025
+2.45%
$111.9 million $8.39 million
Apr 7, 2024 $0.0244
+2.12%
$109.18 million $6.04 million
Apr 6, 2024 $0.0239
+4.39%
$106.88 million $5.96 million
Apr 5, 2024 $0.0229
-4.37%
$102.36 million $6.83 million
Apr 4, 2024 $0.0239
+5.85%
$107.02 million $7.4 million
Apr 3, 2024 $0.0226
-0.79%
$101.08 million $6.95 million
Apr 2, 2024 $0.0228
-10.00%
$101.83 million $11.2 million
Apr 1, 2024 $0.0253
-7.11%
$113.13 million $10.54 million
Mar 31, 2024 $0.0273
+2.62%
$121.76 million $5.98 million
Mar 30, 2024 $0.0266
+0.61%
$118.59 million $9.41 million
Mar 29, 2024 $0.0264
-3.99%
$117.86 million $9.3 million
Mar 28, 2024 $0.0275
+2.12%
$122.73 million $13.29 million
Mar 27, 2024 $0.0269
-6.61%
$120.16 million $15.94 million
Mar 26, 2024 $0.0288
-2.30%
$128.63 million $18.75 million
Mar 25, 2024 $0.0295
+6.65%
$131.63 million $24.62 million
Mar 24, 2024 $0.0277
+2.71%
$123.37 million $11.2 million
Mar 23, 2024 $0.0269
+1.71%
$120.11 million $11.67 million
Mar 22, 2024 $0.0265
-1.95%
$118.02 million $15.81 million
Mar 21, 2024 $0.027
-4.66%
$120.37 million $18.01 million
Mar 20, 2024 $0.0283
+9.08%
$126.22 million $26.76 million
Mar 19, 2024 $0.026
-14.90%
$115.63 million $39.52 million
Mar 18, 2024 $0.0305
+4.63%
$135.87 million $65.84 million
Mar 17, 2024 $0.0292
+7.66%
$129.86 million $26.2 million