TOTO Historical Data

TOTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000374
-0.40%
$ 343,205 $ 29
Jun 20, 9 AM $ 0.000375
+0.28%
$ 343,938 $ 29
Jun 20, 8 AM $ 0.000374
-0.06%
$ 342,941 $ 29
Jun 20, 7 AM $ 0.000374
-0.17%
$ 343,299 $ 29
Jun 20, 6 AM $ 0.000375
+0.24%
$ 344,011 $ 29
Jun 20, 5 AM $ 0.000375
+0.43%
$ 343,811 $ 31
Jun 20, 4 AM $ 0.000373
+0.41%
$ 342,341 $ 29
Jun 20, 3 AM $ 0.000372
+0.10%
$ 341,494 $ 29
Jun 20, 2 AM $ 0.000372
-0.04%
$ 341,085 $ 14
Jun 20, 1 AM $ 0.000373
+0.21%
$ 341,552 $ 14
Jun 20, 12 AM $ 0.000372
-0.43%
$ 341,176 $ 14
Jun 19, 11 PM $ 0.000374
+0.08%
$ 342,477 $ 14
Jun 19, 10 PM $ 0.000373
+0.40%
$ 342,234 $ 13
Jun 19, 9 PM $ 0.000372
-0.32%
$ 340,970 $ 13
Jun 19, 8 PM $ 0.000372
-0.12%
$ 340,899 $ 12
Jun 19, 7 PM $ 0.000372
-0.14%
$ 340,911 $ 13
Jun 19, 6 PM $ 0.000372
-0.52%
$ 341,013 $ 14
Jun 19, 5 PM $ 0.000374
+0.51%
$ 343,061 $ 13
Jun 19, 4 PM $ 0.000374
-0.08%
$ 342,650 $ 13
Jun 19, 3 PM $ 0.000377
+0.07%
$ 345,478 $ 15
Jun 19, 2 PM $ 0.000378
-0.01%
$ 346,178 $ 147
Jun 19, 1 PM $ 0.000376
+0.46%
$ 344,734 $ 146
Jun 19, 12 PM $ 0.000373
-0.16%
$ 341,799 $ 147
Jun 19, 11 AM $ 0.000374
-0.71%
$ 342,486 $ 145
Jun 19, 10 AM $ 0.000375
-0.27%
$ 343,883 $ 145
Jun 19, 9 AM $ 0.000377
+0.02%
$ 345,256 $ 143
Jun 19, 8 AM $ 0.000377
+0.25%
$ 345,940 $ 144
Jun 19, 7 AM $ 0.000376
-0.71%
$ 344,640 $ 144
Jun 19, 6 AM $ 0.000378
-1.75%
$ 346,748 $ 504
Jun 19, 5 AM $ 0.000384
-0.55%
$ 351,742 $ 504
Jun 19, 4 AM $ 0.000387
-0.88%
$ 354,417 $ 498
Jun 19, 3 AM $ 0.00039
-0.78%
$ 357,575 $ 507
Jun 19, 2 AM $ 0.000393
-0.34%
$ 360,053 $ 509
Jun 19, 1 AM $ 0.000393
-0.09%
$ 360,056 $ 514
Jun 19, 12 AM $ 0.000393
+0.18%
$ 360,671 $ 514
Jun 18, 11 PM $ 0.000392
-0.20%
$ 359,483 $ 513
Jun 18, 10 PM $ 0.000393
+0.31%
$ 360,261 $ 521
Jun 18, 9 PM $ 0.000391
-0.66%
$ 358,935 $ 521
Jun 18, 8 PM $ 0.000395
+0.77%
$ 362,237 $ 521
Jun 18, 7 PM $ 0.000391
+0.35%
$ 358,527 $ 753
Jun 18, 6 PM $ 0.00039
-0.16%
$ 357,795 $ 750
Jun 18, 5 PM $ 0.000392
-0.28%
$ 359,043 $ 757
Jun 18, 4 PM $ 0.000392
+0.55%
$ 359,032 $ 768
Jun 18, 3 PM $ 0.000391
-2.48%
$ 358,500 $ 781
Jun 18, 2 PM $ 0.000402
+0.13%
$ 368,542 $ 642
Jun 18, 1 PM $ 0.000401
-0.86%
$ 367,423 $ 643
Jun 18, 12 PM $ 0.000404
+0.37%
$ 370,149 $ 642
Jun 18, 11 AM $ 0.000402
-0.45%
$ 368,635 $ 644
Jun 18, 10 AM $ 0.000404
-0.82%
$ 370,192 $ 874
Jun 18, 9 AM $ 0.000408
+0.19%
$ 373,691 $ 881