TOTO Historical Data

TOTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000259
-0.24%
$238,536 $185
Jul 30, 5 AM $0.00026
+0.31%
$239,225 $185
Jul 30, 4 AM $0.00026
+0.05%
$238,943 $186
Jul 30, 3 AM $0.00026
-0.03%
$238,956 $186
Jul 30, 2 AM $0.00026
-0.06%
$239,337 $186
Jul 30, 1 AM $0.000261
+0.68%
$239,756 $212
Jul 30, 12 AM $0.000259
-1.87%
$237,758 $210
Jul 29, 11 PM $0.000264
+0.13%
$242,417 $47
Jul 29, 10 PM $0.000264
-0.13%
$242,448 $47
Jul 29, 9 PM $0.000264
+0.98%
$242,762 $48
Jul 29, 8 PM $0.000262
-0.01%
$240,717 $47
Jul 29, 7 PM $0.000263
-1.41%
$242,001 $47
Jul 29, 6 PM $0.000267
+0.06%
$245,145 $47
Jul 29, 5 PM $0.000264
+0.40%
$242,675 $46
Jul 29, 4 PM $0.000262
+0.14%
$241,086 $45
Jul 29, 3 PM $0.000262
-0.34%
$241,232 $46
Jul 29, 2 PM $0.000263
-0.14%
$242,217 $47
Jul 29, 1 PM $0.000263
-0.38%
$242,308 $47
Jul 29, 12 PM $0.000265
-0.45%
$243,331 $43
Jul 29, 11 AM $0.000266
-0.23%
$244,800 $42
Jul 29, 10 AM $0.000267
-0.03%
$245,607 $42
Jul 29, 9 AM $0.000267
+0.12%
$245,810 $42
Jul 29, 8 AM $0.000268
+0.45%
$246,811 $42
Jul 29, 7 AM $0.000267
+0.17%
$245,512 $36
Jul 29, 6 AM $0.000266
+0.17%
$245,080 $31
Jul 29, 5 AM $0.000267
+0.40%
$245,214 $31
Jul 29, 4 AM $0.000264
+0.59%
$242,726 $30
Jul 29, 3 AM $0.000263
-0.57%
$241,842 $29
Jul 29, 2 AM $0.000265
+0.65%
$243,325 $29
Jul 29, 1 AM $0.000264
-0.57%
$242,768 $3
Jul 29, 12 AM $0.000265
+0.46%
$243,480 $4
Jul 28, 11 PM $0.000263
+0.52%
$241,409 $3
Jul 28, 10 PM $0.000262
-0.40%
$240,798 $3
Jul 28, 9 PM $0.000262
+0.12%
$241,176 $4
Jul 28, 8 PM $0.000261
+0.07%
$240,237 $4
Jul 28, 7 PM $0.000261
+0.22%
$239,760 $4
Jul 28, 6 PM $0.00026
-0.21%
$239,041 $4
Jul 28, 5 PM $0.00026
-0.55%
$239,056 $4
Jul 28, 4 PM $0.000262
-0.12%
$240,496 $4
Jul 28, 3 PM $0.000262
+1.10%
$240,802 $4
Jul 28, 2 PM $0.000259
+0.32%
$238,351 $3
Jul 28, 1 PM $0.000258
-0.42%
$237,377 $3
Jul 28, 12 PM $0.000259
+0.32%
$238,249 $3
Jul 28, 11 AM $0.000258
-0.42%
$237,417 $4
Jul 28, 10 AM $0.00026
-0.04%
$238,692 $4
Jul 28, 9 AM $0.00026
+0.28%
$239,465 $4
Jul 28, 8 AM $0.00026
+0.06%
$238,977 $4
Jul 28, 7 AM $0.000259
-0.43%
$238,625 $4
Jul 28, 6 AM $0.000261
+0.23%
$239,581 $4
Jul 28, 5 AM $0.00026
+0.13%
$239,564 $4