TOTO Historical Data

TOTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000254
+0.02%
$234,008 $3
Aug 1, 7 AM $0.000255
-0.15%
$234,065 $3
Aug 1, 6 AM $0.000255
+0.05%
$234,551 $4
Aug 1, 5 AM $0.000255
-0.34%
$234,201 $4
Aug 1, 4 AM $0.000255
+0.02%
$234,960 $4
Aug 1, 3 AM $0.000255
-0.06%
$234,708 $4
Aug 1, 2 AM $0.000255
+0.04%
$234,836 $4
Aug 1, 1 AM $0.000255
+0.07%
$234,634 $4
Aug 1, 12 AM $0.000255
+0.05%
$234,338 $4
Jul 31, 11 PM $0.000254
-0.01%
$234,047 $4
Jul 31, 10 PM $0.000255
+0.19%
$234,178 $3
Jul 31, 9 PM $0.000255
+0.29%
$234,608 $3
Jul 31, 8 PM $0.000255
+0.04%
$234,286 $26
Jul 31, 7 PM $0.000255
+0.01%
$234,542 $26
Jul 31, 6 PM $0.000255
-0.44%
$234,667 $25
Jul 31, 5 PM $0.000256
+0.44%
$235,695 $26
Jul 31, 4 PM $0.000254
+0.04%
$233,853 $25
Jul 31, 3 PM $0.000254
-0.39%
$233,614 $25
Jul 31, 2 PM $0.000255
-0.17%
$234,445 $25
Jul 31, 1 PM $0.000256
-0.35%
$235,485 $87
Jul 31, 12 PM $0.000257
+0.01%
$236,031 $86
Jul 31, 11 AM $0.000257
-0.32%
$236,057 $87
Jul 31, 10 AM $0.000257
+0.17%
$236,483 $87
Jul 31, 9 AM $0.000257
-0.45%
$236,242 $87
Jul 31, 8 AM $0.000258
-0.22%
$237,289 $87
Jul 31, 7 AM $0.000258
-0.06%
$237,382 $86
Jul 31, 6 AM $0.000259
+0.02%
$237,977 $86
Jul 31, 5 AM $0.000259
-0.26%
$237,870 $86
Jul 31, 4 AM $0.000259
+0.00%
$238,317 $86
Jul 31, 3 AM $0.000259
+0.09%
$238,317 $86
Jul 31, 2 AM $0.000259
-0.02%
$237,977 $86
Jul 31, 1 AM $0.000259
-0.19%
$238,443 $86
Jul 31, 12 AM $0.000259
-0.17%
$238,446 $251
Jul 30, 11 PM $0.00026
-0.07%
$239,137 $252
Jul 30, 10 PM $0.00026
+0.08%
$239,443 $252
Jul 30, 9 PM $0.00026
-0.33%
$238,930 $251
Jul 30, 8 PM $0.000261
-0.41%
$239,924 $229
Jul 30, 7 PM $0.000261
+0.30%
$240,302 $229
Jul 30, 6 PM $0.000261
-0.41%
$239,989 $229
Jul 30, 5 PM $0.000262
+0.13%
$241,028 $231
Jul 30, 4 PM $0.000262
-0.32%
$240,534 $231
Jul 30, 3 PM $0.000263
+0.57%
$241,446 $232
Jul 30, 2 PM $0.000261
-0.32%
$240,257 $231
Jul 30, 1 PM $0.000262
+0.21%
$240,978 $169
Jul 30, 12 PM $0.000261
-0.13%
$240,483 $173
Jul 30, 11 AM $0.000261
+0.30%
$240,247 $174
Jul 30, 10 AM $0.000261
-0.25%
$239,667 $173
Jul 30, 9 AM $0.000261
+0.11%
$240,067 $173
Jul 30, 8 AM $0.000261
+0.28%
$239,597 $174
Jul 30, 7 AM $0.00026
+0.25%
$239,510 $186