TOTO Historical Data

TOTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000353
-0.14%
$ 323,577 $ 63
Jun 24, 1 PM $ 0.000354
-0.77%
$ 324,939 $ 1,851
Jun 24, 12 PM $ 0.000358
-0.30%
$ 328,349 $ 1,844
Jun 24, 11 AM $ 0.000356
+0.08%
$ 326,753 $ 1,862
Jun 24, 10 AM $ 0.000356
-1.11%
$ 326,312 $ 1,854
Jun 24, 9 AM $ 0.000359
-0.54%
$ 329,558 $ 1,853
Jun 24, 8 AM $ 0.000361
+0.34%
$ 331,329 $ 1,861
Jun 24, 7 AM $ 0.00036
-0.42%
$ 330,262 $ 1,856
Jun 24, 6 AM $ 0.000362
-0.11%
$ 331,957 $ 2,036
Jun 24, 5 AM $ 0.000363
+0.30%
$ 332,537 $ 2,085
Jun 24, 4 AM $ 0.000361
-1.24%
$ 330,932 $ 2,078
Jun 24, 3 AM $ 0.000366
-0.07%
$ 335,482 $ 2,062
Jun 24, 2 AM $ 0.000366
-0.23%
$ 335,956 $ 2,066
Jun 24, 1 AM $ 0.000368
+0.10%
$ 337,475 $ 2,076
Jun 24, 12 AM $ 0.000368
+0.06%
$ 337,264 $ 2,078
Jun 23, 11 PM $ 0.000367
-0.04%
$ 336,142 $ 2,077
Jun 23, 10 PM $ 0.000367
+0.27%
$ 336,115 $ 2,073
Jun 23, 9 PM $ 0.000366
+0.19%
$ 335,531 $ 2,130
Jun 23, 8 PM $ 0.000365
+0.07%
$ 334,960 $ 2,128
Jun 23, 7 PM $ 0.000364
-0.12%
$ 333,863 $ 2,127
Jun 23, 6 PM $ 0.000364
-0.02%
$ 334,113 $ 2,087
Jun 23, 5 PM $ 0.000366
+0.11%
$ 335,242 $ 2,082
Jun 23, 4 PM $ 0.000365
+0.41%
$ 334,840 $ 2,090
Jun 23, 3 PM $ 0.000364
-0.48%
$ 333,776 $ 2,086
Jun 23, 2 PM $ 0.000366
+4.22%
$ 335,908 $ 2,126
Jun 23, 1 PM $ 0.000352
-0.52%
$ 322,375 $ 414
Jun 23, 12 PM $ 0.000354
-0.52%
$ 324,756 $ 412
Jun 23, 11 AM $ 0.000356
+0.59%
$ 326,611 $ 415
Jun 23, 10 AM $ 0.000354
-0.12%
$ 324,748 $ 412
Jun 23, 9 AM $ 0.000354
+0.23%
$ 324,682 $ 413
Jun 23, 8 AM $ 0.000354
-1.08%
$ 324,368 $ 430
Jun 23, 7 AM $ 0.00036
-0.47%
$ 329,944 $ 430
Jun 23, 6 AM $ 0.000357
-0.37%
$ 326,900 $ 359
Jun 23, 5 AM $ 0.000358
-0.27%
$ 328,081 $ 203
Jun 23, 4 AM $ 0.000361
-0.35%
$ 330,618 $ 202
Jun 23, 3 AM $ 0.000362
-0.23%
$ 331,706 $ 202
Jun 23, 2 AM $ 0.000362
+0.07%
$ 331,905 $ 205
Jun 23, 1 AM $ 0.000362
-0.19%
$ 332,141 $ 205
Jun 23, 12 AM $ 0.000362
-0.07%
$ 332,193 $ 207
Jun 22, 11 PM $ 0.000363
+0.24%
$ 332,607 $ 209
Jun 22, 10 PM $ 0.000361
-0.24%
$ 330,644 $ 210
Jun 22, 7 PM $ 0.000381
+5.64%
$ 349,281 $ 347
Jun 22, 6 PM $ 0.000363
+0.01%
$ 332,378 $ 347
Jun 22, 5 PM $ 0.000361
-2.78%
$ 330,843 $ 368
Jun 22, 4 PM $ 0.000371
-0.19%
$ 340,242 $ 547
Jun 22, 3 PM $ 0.000374
+0.04%
$ 342,593 $ 548
Jun 22, 2 PM $ 0.000374
-2.09%
$ 342,495 $ 507
Jun 22, 1 PM $ 0.000381
+0.23%
$ 349,068 $ 432
Jun 22, 12 PM $ 0.000378
+0.24%
$ 346,816 $ 434
Jun 22, 11 AM $ 0.000377
+0.74%
$ 345,758 $ 424