TOTO Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000312
+1.57%
$ 285,689 $ 60
Jun 26, 1 PM $ 0.000305
-0.28%
$ 279,388 $ 88
Jun 26, 12 PM $ 0.000309
+0.86%
$ 283,097 $ 95
Jun 26, 11 AM $ 0.000307
-0.03%
$ 281,322 $ 96
Jun 26, 10 AM $ 0.000309
-0.05%
$ 283,201 $ 99
Jun 26, 9 AM $ 0.00031
-0.26%
$ 283,936 $ 100
Jun 26, 8 AM $ 0.00031
-1.06%
$ 284,596 $ 101
Jun 26, 7 AM $ 0.000314
+0.60%
$ 287,872 $ 101
Jun 26, 6 AM $ 0.00031
+0.39%
$ 284,035 $ 100
Jun 26, 5 AM $ 0.000309
+0.59%
$ 283,491 $ 99
Jun 26, 4 AM $ 0.000309
+0.09%
$ 283,270 $ 101
Jun 26, 3 AM $ 0.000306
+0.89%
$ 280,575 $ 101
Jun 26, 2 AM $ 0.000305
-1.33%
$ 279,391 $ 101
Jun 26, 1 AM $ 0.000309
-1.01%
$ 282,862 $ 95
Jun 26, 12 AM $ 0.000312
+0.03%
$ 286,273 $ 95
Jun 25, 11 PM $ 0.000313
-0.01%
$ 286,890 $ 94
Jun 25, 10 PM $ 0.000313
+0.51%
$ 286,869 $ 93
Jun 25, 9 PM $ 0.000311
+0.72%
$ 285,059 $ 93
Jun 25, 8 PM $ 0.000309
-0.02%
$ 283,595 $ 92
Jun 25, 7 PM $ 0.000309
-0.21%
$ 283,497 $ 88
Jun 25, 6 PM $ 0.00031
-0.58%
$ 284,355 $ 90
Jun 25, 5 PM $ 0.000312
+1.41%
$ 286,492 $ 96
Jun 25, 4 PM $ 0.000313
-0.33%
$ 286,586 $ 325
Jun 25, 3 PM $ 0.000313
-0.40%
$ 286,974 $ 321
Jun 25, 2 PM $ 0.000315
+1.41%
$ 288,606 $ 321
Jun 25, 1 PM $ 0.00031
-4.68%
$ 284,596 $ 273
Jun 25, 12 PM $ 0.000326
+0.31%
$ 298,574 $ 266
Jun 25, 11 AM $ 0.000325
-4.02%
$ 297,566 $ 265
Jun 25, 10 AM $ 0.000339
-0.44%
$ 310,476 $ 267
Jun 25, 9 AM $ 0.00034
-0.24%
$ 311,944 $ 269
Jun 25, 8 AM $ 0.000341
-0.29%
$ 312,566 $ 268
Jun 25, 7 AM $ 0.000342
-0.12%
$ 313,748 $ 268
Jun 25, 6 AM $ 0.000342
+0.14%
$ 313,610 $ 273
Jun 25, 5 AM $ 0.000341
+0.59%
$ 313,097 $ 272
Jun 25, 4 AM $ 0.000337
-0.01%
$ 309,206 $ 274
Jun 25, 3 AM $ 0.000337
-0.08%
$ 308,958 $ 276
Jun 25, 2 AM $ 0.000338
-0.28%
$ 309,715 $ 272
Jun 25, 1 AM $ 0.000338
-0.07%
$ 309,919 $ 273
Jun 25, 12 AM $ 0.000338
+0.03%
$ 309,897 $ 273
Jun 24, 11 PM $ 0.000338
+0.25%
$ 310,089 $ 273
Jun 24, 10 PM $ 0.000338
-0.91%
$ 309,726 $ 272
Jun 24, 9 PM $ 0.000341
+0.08%
$ 312,590 $ 273
Jun 24, 8 PM $ 0.00034
+1.36%
$ 311,549 $ 272
Jun 24, 7 PM $ 0.000335
-1.77%
$ 307,200 $ 269
Jun 24, 6 PM $ 0.000343
+1.20%
$ 314,029 $ 301
Jun 24, 5 PM $ 0.000339
-2.11%
$ 310,940 $ 295
Jun 24, 4 PM $ 0.000348
+0.31%
$ 319,252 $ 65
Jun 24, 3 PM $ 0.000349
-0.92%
$ 319,679 $ 65
Jun 24, 2 PM $ 0.000353
-0.14%
$ 323,577 $ 63
Jun 24, 1 PM $ 0.000354
-0.77%
$ 324,939 $ 1,851