TOTO Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.000253
-0.20%
$232,750 $3
Aug 3, 9 AM $0.000253
+0.18%
$232,727 $3
Aug 3, 8 AM $0.000252
-0.19%
$232,080 $3
Aug 3, 7 AM $0.000253
+0.06%
$232,614 $3
Aug 3, 6 AM $0.000253
-0.32%
$232,763 $3
Aug 3, 5 AM $0.000254
+0.12%
$233,361 $4
Aug 3, 4 AM $0.000254
+0.01%
$233,422 $4
Aug 3, 3 AM $0.000254
-0.28%
$233,139 $4
Aug 3, 2 AM $0.000255
+0.05%
$234,062 $3
Aug 3, 1 AM $0.000255
-0.46%
$234,168 $4
Aug 3, 12 AM $0.000256
-0.45%
$235,239 $4
Aug 2, 11 PM $0.000257
-0.03%
$236,068 $4
Aug 2, 10 PM $0.000257
-0.02%
$236,754 $4
Aug 2, 9 PM $0.000258
+0.56%
$236,884 $4
Aug 2, 8 PM $0.000256
+0.00%
$235,409 $4
Aug 2, 7 PM $0.000256
+0.02%
$235,427 $4
Aug 2, 6 PM $0.000256
+0.00%
$235,613 $4
Aug 2, 5 PM $0.000256
+0.16%
$235,625 $4
Aug 2, 4 PM $0.000256
+0.21%
$235,255 $111
Aug 2, 3 PM $0.000256
-0.07%
$235,226 $111
Aug 2, 2 PM $0.000256
+0.21%
$235,684 $112
Aug 2, 1 PM $0.000256
+0.29%
$235,213 $111
Aug 2, 12 PM $0.000255
-0.19%
$234,615 $111
Aug 2, 11 AM $0.000256
+0.00%
$235,236 $112
Aug 2, 10 AM $0.000256
-0.11%
$235,199 $111
Aug 2, 9 AM $0.000256
+0.42%
$235,587 $112
Aug 2, 8 AM $0.000256
-0.27%
$235,173 $112
Aug 2, 7 AM $0.000256
+0.10%
$235,807 $111
Aug 2, 6 AM $0.000256
-0.02%
$235,870 $111
Aug 2, 5 AM $0.000256
-0.10%
$235,484 $111
Aug 2, 4 AM $0.000256
+0.35%
$235,546 $111
Aug 2, 3 AM $0.000255
+0.28%
$234,730 $111
Aug 2, 2 AM $0.000254
+0.64%
$233,690 $111
Aug 2, 1 AM $0.000252
+0.28%
$232,194 $110
Aug 2, 12 AM $0.000251
-0.04%
$231,096 $109
Aug 1, 11 PM $0.000251
-0.10%
$230,909 $110
Aug 1, 10 PM $0.000251
+0.12%
$231,110 $110
Aug 1, 9 PM $0.000251
+0.25%
$230,892 $110
Aug 1, 8 PM $0.00025
+0.25%
$229,695 $109
Aug 1, 7 PM $0.000249
-0.08%
$229,136 $109
Aug 1, 6 PM $0.000249
-0.58%
$229,117 $109
Aug 1, 5 PM $0.000251
-1.25%
$230,538 $109
Aug 1, 4 PM $0.000254
-0.12%
$233,610 $2
Aug 1, 3 PM $0.000255
-0.15%
$234,070 $2
Aug 1, 2 PM $0.000255
+0.12%
$234,293 $2
Aug 1, 1 PM $0.000254
-0.28%
$233,917 $3
Aug 1, 12 PM $0.000255
-0.02%
$234,478 $2
Aug 1, 11 AM $0.000255
+0.05%
$234,269 $2
Aug 1, 10 AM $0.000255
+0.20%
$234,159 $2
Aug 1, 9 AM $0.000254
-0.03%
$233,995 $3