TOTO Historical Data

TOTO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000371
+0.32%
$342,860 $1,348
Apr 24, 2 PM $0.000371
+0.12%
$342,137 $1,332
Apr 24, 1 PM $0.000371
+0.32%
$342,436 $1,332
Apr 24, 12 PM $0.00037
-0.13%
$341,927 $1,330
Apr 24, 11 AM $0.000371
+0.49%
$342,696 $1,334
Apr 24, 10 AM $0.000369
+0.20%
$340,174 $1,337
Apr 24, 9 AM $0.000368
-0.32%
$339,928 $1,331
Apr 24, 8 AM $0.000369
+0.04%
$340,876 $1,336
Apr 24, 7 AM $0.000369
-0.11%
$340,481 $972
Apr 24, 6 AM $0.000369
-0.10%
$340,884 $972
Apr 24, 5 AM $0.000369
+1.02%
$340,520 $974
Apr 24, 4 AM $0.000365
-0.15%
$336,697 $827
Apr 24, 3 AM $0.000365
-0.54%
$337,097 $827
Apr 24, 2 AM $0.000368
-0.29%
$339,393 $903
Apr 24, 1 AM $0.000367
-0.19%
$338,806 $909
Apr 24, 12 AM $0.000368
+0.05%
$339,404 $907
Download