TOTO Historical Data

TOTO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.000352
-0.10%
$324,732 $607
Apr 26, 4 PM $0.000352
-0.11%
$325,182 $609
Apr 26, 3 PM $0.000353
+0.00%
$325,565 $610
Apr 26, 2 PM $0.000353
+0.36%
$325,813 $610
Apr 26, 1 PM $0.000352
-0.02%
$324,762 $608
Apr 26, 12 PM $0.000352
-0.28%
$325,336 $609
Apr 26, 11 AM $0.000353
+0.25%
$326,183 $612
Apr 26, 10 AM $0.000353
-0.04%
$325,464 $610
Apr 26, 9 AM $0.000353
-0.02%
$325,450 $611
Apr 26, 8 AM $0.000353
+0.00%
$325,611 $610
Apr 26, 7 AM $0.000352
-0.03%
$325,233 $611
Apr 26, 6 AM $0.000353
+0.16%
$325,502 $610
Apr 26, 5 AM $0.000352
+0.28%
$325,231 $609
Apr 26, 4 AM $0.000351
+0.09%
$323,717 $612
Apr 26, 3 AM $0.00035
-0.20%
$323,448 $610
Apr 26, 2 AM $0.000351
+0.10%
$324,055 $611
Apr 26, 1 AM $0.000351
+0.07%
$323,987 $611
Apr 26, 12 AM $0.000351
-4.39%
$324,222 $610
Apr 25, 11 PM $0.000368
-0.01%
$339,318 $4
Apr 25, 10 PM $0.000368
+0.19%
$339,419 $5
Apr 25, 9 PM $0.000367
+0.03%
$338,689 $5
Apr 25, 8 PM $0.000367
+0.01%
$338,367 $5
Apr 25, 7 PM $0.000366
-0.17%
$338,091 $5
Apr 25, 6 PM $0.000367
+0.15%
$338,776 $4
Apr 25, 5 PM $0.000367
-0.25%
$338,315 $4
Apr 25, 4 PM $0.000367
-0.29%
$338,844 $4
Apr 25, 3 PM $0.000369
+0.03%
$340,708 $16
Apr 25, 2 PM $0.000369
+0.00%
$340,984 $31
Apr 25, 1 PM $0.00037
+0.12%
$341,043 $31
Apr 25, 12 PM $0.000369
-0.13%
$340,410 $31
Apr 25, 11 AM $0.000369
-0.27%
$340,984 $31
Apr 25, 10 AM $0.00037
-0.06%
$341,923 $33
Apr 25, 9 AM $0.00037
+0.06%
$341,922 $33
Apr 25, 8 AM $0.00037
+0.02%
$341,705 $208
Apr 25, 7 AM $0.00037
+0.04%
$341,577 $397
Apr 25, 6 AM $0.00037
+0.07%
$341,378 $397
Apr 25, 5 AM $0.00037
-0.05%
$341,338 $541
Apr 25, 4 AM $0.00037
-0.12%
$341,586 $542
Apr 25, 3 AM $0.00037
+0.08%
$341,740 $543
Apr 25, 2 AM $0.00037
-0.08%
$341,698 $542
Apr 25, 1 AM $0.000371
+0.21%
$341,986 $543
Apr 25, 12 AM $0.00037
-0.01%
$341,270 $542
Apr 24, 11 PM $0.00037
+0.02%
$341,048 $540
Apr 24, 10 PM $0.000369
-0.50%
$340,848 $540
Apr 24, 9 PM $0.000371
-0.18%
$342,547 $541
Apr 24, 8 PM $0.000371
+0.03%
$342,853 $542
Apr 24, 7 PM $0.000371
+0.09%
$342,819 $541
Apr 24, 6 PM $0.000371
-0.12%
$342,561 $541
Apr 24, 5 PM $0.000371
-0.12%
$342,314 $544
Apr 24, 4 PM $0.000371
-0.65%
$342,690 $1,353