TOTO Historical Data

TOTO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.000335
-0.16%
$309,502 $292
Apr 28, 6 PM $0.000335
+0.14%
$309,601 $291
Apr 28, 5 PM $0.000343
+0.27%
$316,430 $290
Apr 28, 4 PM $0.000341
-0.27%
$314,552 $2
Apr 28, 3 PM $0.000341
+0.19%
$314,989 $2
Apr 28, 2 PM $0.000341
-0.49%
$314,313 $21
Apr 28, 1 PM $0.000343
-0.06%
$316,849 $20
Apr 28, 12 PM $0.000343
+0.05%
$316,754 $24
Apr 28, 11 AM $0.000344
-0.22%
$317,488 $24
Apr 28, 10 AM $0.000345
+0.02%
$318,279 $24
Apr 28, 9 AM $0.000345
-0.20%
$318,657 $24
Apr 28, 8 AM $0.000346
+0.02%
$319,440 $110
Apr 28, 7 AM $0.000345
+0.12%
$318,848 $109
Apr 28, 6 AM $0.000345
-0.26%
$318,737 $121
Apr 28, 5 AM $0.000346
+0.00%
$319,461 $122
Apr 28, 4 AM $0.000346
-0.03%
$319,261 $123
Apr 28, 3 AM $0.000345
-0.15%
$318,834 $122
Apr 28, 2 AM $0.000346
-0.36%
$319,269 $626
Apr 28, 1 AM $0.000347
-0.08%
$320,326 $662
Apr 28, 12 AM $0.000347
-0.16%
$320,601 $708
Apr 27, 11 PM $0.000348
+0.21%
$320,897 $1,490
Apr 27, 10 PM $0.000347
+0.39%
$319,953 $1,548
Apr 27, 9 PM $0.000346
+0.00%
$319,190 $2,044
Apr 27, 8 PM $0.000346
+0.05%
$319,430 $2,060
Apr 27, 7 PM $0.000346
-0.36%
$318,981 $2,062
Apr 27, 6 PM $0.000347
+0.11%
$319,819 $2,067
Apr 27, 5 PM $0.000346
+0.43%
$319,443 $2,063
Apr 27, 4 PM $0.000344
-0.04%
$317,913 $2,054
Apr 27, 3 PM $0.000346
-1.04%
$318,915 $2,054
Apr 27, 2 PM $0.00035
+0.48%
$323,001 $2,048
Apr 27, 1 PM $0.00035
-0.14%
$323,227 $2,043
Apr 27, 12 PM $0.000351
-0.13%
$323,690 $2,024
Apr 27, 11 AM $0.000351
-0.09%
$324,303 $2,027
Apr 27, 10 AM $0.000352
-0.06%
$324,816 $2,030
Apr 27, 9 AM $0.00035
+0.03%
$323,334 $2,032
Apr 27, 8 AM $0.00035
-0.09%
$322,764 $1,947
Apr 27, 7 AM $0.00035
-0.22%
$322,815 $1,959
Apr 27, 6 AM $0.00035
-0.43%
$322,859 $1,962
Apr 27, 5 AM $0.000351
-1.33%
$324,218 $1,939
Apr 27, 4 AM $0.000356
-0.20%
$328,838 $1,937
Apr 27, 3 AM $0.000357
-0.12%
$329,730 $1,943
Apr 27, 2 AM $0.000357
-0.24%
$329,221 $1,931
Apr 27, 1 AM $0.000357
+0.27%
$329,465 $1,399
Apr 27, 12 AM $0.000354
-1.12%
$326,807 $1,349
Apr 26, 11 PM $0.000354
+0.31%
$326,425 $1,526
Apr 26, 10 PM $0.000358
+1.31%
$330,521 $1,153
Apr 26, 9 PM $0.000352
-0.14%
$325,049 $1,109
Apr 26, 8 PM $0.000353
-0.14%
$325,724 $610
Apr 26, 7 PM $0.000353
+0.14%
$326,131 $611
Apr 26, 6 PM $0.000353
+0.17%
$325,378 $609