TOTO Historical Data

TOTO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000317
-0.13%
$289,388 $1,723
Apr 30, 8 PM $0.000318
+0.04%
$289,830 $1,530
Apr 30, 7 PM $0.000318
+0.15%
$290,233 $1,536
Apr 30, 6 PM $0.000318
-1.13%
$290,191 $1,537
Apr 30, 5 PM $0.000316
-0.03%
$288,357 $964
Apr 30, 4 PM $0.000317
-0.43%
$288,837 $920
Apr 30, 3 PM $0.000318
+0.03%
$290,261 $573
Apr 30, 2 PM $0.000318
-3.49%
$290,354 $532
Apr 30, 1 PM $0.00033
-0.11%
$300,607 $92
Apr 30, 12 PM $0.00033
+0.22%
$301,205 $98
Apr 30, 11 AM $0.00033
-0.05%
$300,499 $99
Apr 30, 10 AM $0.00033
-0.26%
$300,822 $99
Apr 30, 9 AM $0.000331
+0.22%
$301,932 $99
Apr 30, 8 AM $0.000331
-0.07%
$301,371 $100
Apr 30, 7 AM $0.00033
+0.24%
$301,077 $188
Apr 30, 6 AM $0.00033
+0.26%
$300,469 $187
Apr 30, 5 AM $0.000329
+0.36%
$299,937 $187
Apr 30, 4 AM $0.000328
-0.92%
$298,680 $187
Apr 30, 3 AM $0.000331
-0.37%
$301,574 $188
Apr 30, 2 AM $0.000332
-0.72%
$302,304 $115
Apr 30, 1 AM $0.000334
-0.32%
$304,311 $115
Apr 30, 12 AM $0.000334
+0.67%
$304,158 $126
Apr 29, 11 PM $0.000331
-0.13%
$301,959 $124
Apr 29, 10 PM $0.000331
+0.00%
$302,180 $125
Apr 29, 9 PM $0.000331
+0.30%
$301,828 $125
Apr 29, 8 PM $0.00033
+0.70%
$304,553 $126
Apr 29, 7 PM $0.000327
-0.65%
$302,015 $119
Apr 29, 6 PM $0.000327
-0.74%
$302,189 $120
Apr 29, 5 PM $0.00033
+0.16%
$304,559 $115
Apr 29, 4 PM $0.00033
+0.39%
$304,777 $402
Apr 29, 3 PM $0.000329
-0.85%
$303,830 $401
Apr 29, 2 PM $0.000333
-0.07%
$306,885 $402
Apr 29, 1 PM $0.000332
-0.65%
$306,656 $403
Apr 29, 12 PM $0.000334
-0.90%
$308,360 $397
Apr 29, 11 AM $0.000337
-0.28%
$311,176 $392
Apr 29, 10 AM $0.000338
-0.36%
$312,090 $393
Apr 29, 9 AM $0.000337
+0.29%
$311,392 $394
Apr 29, 8 AM $0.000336
-0.05%
$310,319 $392
Apr 29, 7 AM $0.000337
-0.42%
$311,051 $392
Apr 29, 6 AM $0.000339
-0.15%
$312,985 $302
Apr 29, 5 AM $0.000339
-0.07%
$313,067 $306
Apr 29, 4 AM $0.00034
+0.53%
$313,469 $305
Apr 29, 3 AM $0.000338
+0.61%
$311,718 $305
Apr 29, 2 AM $0.000336
-0.14%
$309,810 $304
Apr 29, 1 AM $0.000335
-0.25%
$309,586 $304
Apr 29, 12 AM $0.000336
+0.03%
$309,868 $293
Apr 28, 11 PM $0.000336
+0.13%
$309,773 $293
Apr 28, 10 PM $0.000335
-0.03%
$309,547 $292
Apr 28, 9 PM $0.000335
-0.25%
$309,511 $292
Apr 28, 8 PM $0.000336
-0.07%
$310,290 $292