TOTO Historical Data

TOTO Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.000325
-0.56%
$296,731 $455
May 2, 10 PM $0.000325
+1.35%
$296,307 $441
May 2, 9 PM $0.000321
+0.06%
$292,580 $61
May 2, 8 PM $0.000321
-0.01%
$292,504 $19
May 2, 7 PM $0.000321
+0.09%
$292,622 $11
May 2, 6 PM $0.000321
+0.10%
$292,257 $11
May 2, 5 PM $0.000321
-0.04%
$292,247 $11
May 2, 4 PM $0.00032
-0.08%
$292,082 $12
May 2, 3 PM $0.00032
-0.03%
$292,009 $13
May 2, 2 PM $0.00032
-0.11%
$291,788 $11
May 2, 1 PM $0.00032
+0.27%
$291,787 $11
May 2, 12 PM $0.000319
+0.10%
$291,185 $14
May 2, 11 AM $0.000319
-0.15%
$290,885 $6
May 2, 10 AM $0.000319
-0.01%
$291,117 $7
May 2, 9 AM $0.000319
+0.12%
$290,978 $285
May 2, 8 AM $0.000319
-0.05%
$290,713 $285
May 2, 7 AM $0.000319
-0.03%
$291,085 $287
May 2, 6 AM $0.000319
+0.06%
$290,777 $287
May 2, 5 AM $0.000319
-0.03%
$290,519 $287
May 2, 4 AM $0.000319
-0.15%
$290,534 $301
May 2, 3 AM $0.000319
-0.03%
$290,960 $299
May 2, 2 AM $0.000319
+0.11%
$290,946 $299
May 2, 1 AM $0.000319
-0.02%
$290,895 $299
May 2, 12 AM $0.00032
+0.23%
$291,351 $383
May 1, 11 PM $0.000319
+0.03%
$290,643 $386
May 1, 10 PM $0.000319
-0.14%
$291,048 $386
May 1, 9 PM $0.00032
+0.32%
$291,393 $388
May 1, 8 PM $0.000319
-0.42%
$291,229 $584
May 1, 7 PM $0.000321
-0.06%
$292,320 $588
May 1, 6 PM $0.000321
-0.06%
$292,499 $1,148
May 1, 5 PM $0.000321
+0.02%
$292,366 $1,166
May 1, 4 PM $0.000321
-0.05%
$292,596 $1,209
May 1, 3 PM $0.000322
+0.22%
$293,573 $1,570
May 1, 2 PM $0.00032
-0.44%
$292,169 $1,612
May 1, 1 PM $0.00032
+0.47%
$291,958 $2,049
May 1, 12 PM $0.000319
+0.57%
$290,831 $2,041
May 1, 11 AM $0.000317
+0.32%
$288,859 $2,031
May 1, 10 AM $0.000316
-0.05%
$287,682 $2,028
May 1, 9 AM $0.000316
-2.27%
$288,093 $2,028
May 1, 8 AM $0.000323
+0.31%
$294,901 $1,758
May 1, 7 AM $0.000322
-0.02%
$293,801 $1,751
May 1, 6 AM $0.000322
-0.16%
$293,813 $1,750
May 1, 5 AM $0.000322
-0.01%
$293,785 $1,753
May 1, 4 AM $0.000322
-0.07%
$293,703 $1,750
May 1, 3 AM $0.000322
+0.51%
$293,996 $1,738
May 1, 2 AM $0.000321
-0.13%
$292,580 $1,813
May 1, 1 AM $0.000321
+0.32%
$292,567 $1,816
May 1, 12 AM $0.000321
+0.80%
$292,623 $1,807
Apr 30, 11 PM $0.000318
+0.15%
$290,070 $1,739
Apr 30, 10 PM $0.000318
-0.08%
$289,782 $1,735