TOTO Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000318
+0.31%
$ 291,239 $ 3,924
Jun 28, 2 PM $ 0.000317
+0.37%
$ 290,577 $ 3,930
Jun 28, 1 PM $ 0.000316
-0.04%
$ 289,522 $ 3,922
Jun 28, 12 PM $ 0.000317
+0.22%
$ 290,254 $ 3,919
Jun 28, 11 AM $ 0.000316
+0.25%
$ 289,497 $ 3,922
Jun 28, 10 AM $ 0.000315
-0.50%
$ 288,406 $ 3,922
Jun 28, 9 AM $ 0.000317
-0.23%
$ 290,291 $ 3,921
Jun 28, 8 AM $ 0.000316
+0.22%
$ 289,805 $ 3,936
Jun 28, 7 AM $ 0.000315
+0.44%
$ 288,918 $ 3,930
Jun 28, 6 AM $ 0.000314
-0.12%
$ 287,861 $ 3,912
Jun 28, 5 AM $ 0.000314
-0.47%
$ 287,939 $ 3,920
Jun 28, 4 AM $ 0.000315
-0.13%
$ 288,643 $ 3,924
Jun 28, 3 AM $ 0.000315
+0.21%
$ 288,888 $ 3,920
Jun 28, 2 AM $ 0.000315
-0.21%
$ 288,828 $ 3,914
Jun 28, 1 AM $ 0.000315
-0.05%
$ 289,259 $ 3,932
Jun 28, 12 AM $ 0.000315
+0.09%
$ 289,198 $ 3,933
Jun 27, 11 PM $ 0.000315
-0.29%
$ 289,135 $ 3,904
Jun 27, 10 PM $ 0.000316
-0.29%
$ 289,724 $ 3,936
Jun 27, 9 PM $ 0.000318
+0.15%
$ 291,162 $ 3,929
Jun 27, 8 PM $ 0.000317
+0.00%
$ 290,856 $ 4,100
Jun 27, 7 PM $ 0.000317
-0.41%
$ 290,466 $ 4,103
Jun 27, 6 PM $ 0.000318
-0.26%
$ 291,807 $ 4,095
Jun 27, 5 PM $ 0.000319
-0.81%
$ 292,700 $ 4,061
Jun 27, 4 PM $ 0.000322
+1.63%
$ 295,380 $ 4,096
Jun 27, 3 PM $ 0.000317
+0.56%
$ 290,330 $ 183
Jun 27, 2 PM $ 0.000314
+0.27%
$ 288,186 $ 183
Jun 27, 1 PM $ 0.000313
+0.19%
$ 287,038 $ 185
Jun 27, 12 PM $ 0.000312
-0.05%
$ 286,102 $ 186
Jun 27, 11 AM $ 0.000311
-0.15%
$ 285,533 $ 185
Jun 27, 10 AM $ 0.000312
-0.03%
$ 285,921 $ 186
Jun 27, 9 AM $ 0.000311
-0.03%
$ 285,587 $ 186
Jun 27, 8 AM $ 0.000312
-0.26%
$ 285,847 $ 186
Jun 27, 7 AM $ 0.000313
+0.00%
$ 286,768 $ 187
Jun 27, 6 AM $ 0.000312
+0.20%
$ 286,165 $ 188
Jun 27, 5 AM $ 0.000311
-0.55%
$ 285,318 $ 188
Jun 27, 4 AM $ 0.000313
+0.15%
$ 287,032 $ 187
Jun 27, 3 AM $ 0.000313
-0.20%
$ 286,813 $ 189
Jun 27, 2 AM $ 0.000314
+1.10%
$ 287,600 $ 190
Jun 27, 1 AM $ 0.00031
+0.40%
$ 284,116 $ 194
Jun 27, 12 AM $ 0.000308
-0.35%
$ 282,593 $ 194
Jun 26, 11 PM $ 0.000309
+0.17%
$ 283,358 $ 194
Jun 26, 10 PM $ 0.000308
-0.16%
$ 282,153 $ 195
Jun 26, 9 PM $ 0.000308
-0.14%
$ 282,379 $ 191
Jun 26, 8 PM $ 0.000313
-0.12%
$ 286,713 $ 193
Jun 26, 7 PM $ 0.000313
+0.54%
$ 287,133 $ 31
Jun 26, 6 PM $ 0.000312
-0.50%
$ 286,180 $ 31
Jun 26, 5 PM $ 0.000314
+0.22%
$ 287,943 $ 33
Jun 26, 4 PM $ 0.000313
+0.04%
$ 287,191 $ 37
Jun 26, 3 PM $ 0.000312
-0.08%
$ 285,817 $ 41
Jun 26, 2 PM $ 0.000312
+1.57%
$ 285,689 $ 60