TOTO Historical Data

TOTO Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00032
+0.11%
$291,726 $1,562
May 5, 12 AM $0.000319
-1.00%
$291,046 $1,559
May 4, 11 PM $0.000322
-0.04%
$293,692 $1,696
May 4, 10 PM $0.000322
+0.14%
$294,009 $1,929
May 4, 9 PM $0.000321
+0.33%
$292,813 $1,770
May 4, 8 PM $0.00032
-0.40%
$291,701 $1,732
May 4, 7 PM $0.000321
-0.37%
$292,933 $1,741
May 4, 6 PM $0.000323
+1.57%
$294,443 $1,739
May 4, 5 PM $0.000317
+0.29%
$288,803 $1,436
May 4, 4 PM $0.000316
+0.36%
$288,448 $1,426
May 4, 3 PM $0.000315
-0.87%
$287,394 $1,423
May 4, 2 PM $0.000316
+0.64%
$288,516 $1,435
May 4, 1 PM $0.000315
+0.11%
$287,276 $1,418
May 4, 12 PM $0.000315
+0.01%
$286,841 $1,428
May 4, 11 AM $0.000314
-0.11%
$286,471 $1,428
May 4, 10 AM $0.000313
-1.43%
$285,664 $1,398
May 4, 9 AM $0.000318
+0.39%
$289,919 $1,353
May 4, 8 AM $0.000316
-0.11%
$288,538 $1,348
May 4, 7 AM $0.000314
-0.02%
$286,573 $609
May 4, 6 AM $0.000314
-0.32%
$286,189 $575
May 4, 5 AM $0.000315
-0.15%
$287,399 $576
May 4, 4 AM $0.000316
+0.41%
$288,261 $583
May 4, 3 AM $0.000314
-0.34%
$286,336 $582
May 4, 2 AM $0.000315
+0.77%
$286,924 $583
May 4, 1 AM $0.000311
+0.37%
$283,127 $585
May 4, 12 AM $0.000309
-2.41%
$281,468 $577
May 3, 11 PM $0.00031
-0.58%
$282,567 $295
May 3, 10 PM $0.000312
-2.52%
$284,457 $21
May 3, 9 PM $0.00032
+0.01%
$292,192 $422
May 3, 8 PM $0.000321
+0.03%
$292,869 $447
May 3, 7 PM $0.000321
+0.14%
$292,989 $453
May 3, 6 PM $0.000321
-0.06%
$292,459 $453
May 3, 5 PM $0.000321
+0.07%
$292,944 $453
May 3, 4 PM $0.000321
+0.09%
$292,965 $454
May 3, 3 PM $0.000321
-0.15%
$292,768 $454
May 3, 2 PM $0.000321
-0.07%
$292,637 $456
May 3, 1 PM $0.000321
-0.13%
$292,636 $455
May 3, 12 PM $0.000321
+0.02%
$293,027 $463
May 3, 11 AM $0.000321
+0.29%
$292,210 $463
May 3, 10 AM $0.00032
+0.01%
$291,627 $461
May 3, 9 AM $0.00032
+0.10%
$291,603 $464
May 3, 8 AM $0.000319
+0.08%
$291,230 $464
May 3, 7 AM $0.00032
+0.24%
$291,356 $463
May 3, 6 AM $0.000318
-0.11%
$290,311 $462
May 3, 5 AM $0.000319
+0.01%
$290,520 $462
May 3, 4 AM $0.000319
+0.07%
$290,757 $459
May 3, 3 AM $0.000319
+0.06%
$290,532 $459
May 3, 2 AM $0.000318
-1.30%
$290,320 $459
May 3, 1 AM $0.000323
-0.36%
$294,204 $452
May 3, 12 AM $0.000324
-0.19%
$295,529 $454