TOTO Historical Data

TOTO Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.000323
-0.48%
$294,266 $11
May 7, 2 AM $0.000324
-0.21%
$295,458 $9
May 7, 1 AM $0.000325
-0.04%
$296,592 $9
May 7, 12 AM $0.000325
-0.45%
$296,694 $8
May 6, 11 PM $0.000327
+0.09%
$297,792 $9
May 6, 10 PM $0.000327
-0.30%
$297,688 $9
May 6, 9 PM $0.000328
+0.35%
$298,680 $9
May 6, 8 PM $0.000326
-0.35%
$297,578 $9
May 6, 7 PM $0.000327
+0.16%
$298,282 $9
May 6, 6 PM $0.000327
-0.17%
$297,781 $9
May 6, 5 PM $0.000328
-0.24%
$298,603 $9
May 6, 4 PM $0.000328
-0.15%
$298,841 $9
May 6, 3 PM $0.000327
+0.02%
$298,235 $9
May 6, 2 PM $0.000327
+0.16%
$298,435 $17
May 6, 1 PM $0.000327
-1.41%
$298,287 $15
May 6, 12 PM $0.000332
-0.14%
$303,066 $16
May 6, 11 AM $0.000333
-0.05%
$303,720 $18
May 6, 10 AM $0.000333
+0.06%
$303,297 $18
May 6, 9 AM $0.000332
+0.25%
$302,342 $17
May 6, 8 AM $0.000329
+0.26%
$300,245 $15
May 6, 7 AM $0.000329
+0.50%
$299,777 $15
May 6, 6 AM $0.000327
+0.33%
$298,322 $15
May 6, 5 AM $0.000325
-0.30%
$296,254 $45
May 6, 4 AM $0.000326
-0.15%
$296,981 $45
May 6, 3 AM $0.000326
+0.40%
$297,358 $45
May 6, 2 AM $0.000324
-0.34%
$295,543 $46
May 6, 1 AM $0.000325
+0.39%
$296,325 $46
May 6, 12 AM $0.000323
-0.25%
$294,866 $46
May 5, 11 PM $0.000324
-0.39%
$295,017 $189
May 5, 10 PM $0.000324
-0.32%
$295,310 $228
May 5, 9 PM $0.000324
-0.12%
$295,841 $427
May 5, 8 PM $0.000325
+0.34%
$296,361 $427
May 5, 7 PM $0.000324
+0.16%
$295,350 $433
May 5, 6 PM $0.000324
+0.09%
$294,992 $433
May 5, 5 PM $0.000323
-0.05%
$294,464 $742
May 5, 4 PM $0.000323
-0.39%
$294,278 $742
May 5, 3 PM $0.000324
+0.17%
$295,652 $744
May 5, 2 PM $0.000323
-0.40%
$294,520 $731
May 5, 1 PM $0.000325
+0.07%
$295,973 $732
May 5, 12 PM $0.000324
+0.40%
$295,702 $737
May 5, 11 AM $0.000323
+0.13%
$294,563 $736
May 5, 10 AM $0.000323
+0.27%
$294,465 $735
May 5, 9 AM $0.000322
-0.33%
$293,620 $806
May 5, 8 AM $0.000323
+0.12%
$294,669 $809
May 5, 7 AM $0.000324
+0.25%
$294,948 $1,544
May 5, 6 AM $0.000322
+0.21%
$293,513 $1,586
May 5, 5 AM $0.000322
+0.14%
$293,355 $1,553
May 5, 4 AM $0.000321
-0.32%
$292,773 $1,543
May 5, 3 AM $0.000323
+0.59%
$294,177 $1,547
May 5, 2 AM $0.000321
+0.40%
$293,008 $1,561