TOTO Historical Data

TOTO Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000327
+0.09%
$298,228 $68
May 9, 10 AM $0.000327
+0.20%
$298,176 $68
May 9, 9 AM $0.000327
-0.19%
$298,017 $68
May 9, 2 AM $0.000345
+5.03%
$314,835 $35
May 9, 1 AM $0.000328
+0.43%
$298,956 $35
May 9, 12 AM $0.000326
+0.18%
$297,004 $33
May 8, 11 PM $0.000325
-0.17%
$295,916 $32
May 8, 10 PM $0.000325
-0.14%
$296,398 $32
May 8, 9 PM $0.000325
+0.62%
$296,768 $31
May 8, 8 PM $0.000324
-0.22%
$295,655 $29
May 8, 7 PM $0.000326
+0.02%
$297,045 $25
May 8, 6 PM $0.000326
+0.75%
$296,908 $24
May 8, 5 PM $0.000322
+0.75%
$293,724 $18
May 8, 4 PM $0.00032
-0.26%
$291,357 $14
May 8, 3 PM $0.000319
-0.12%
$290,881 $504
May 8, 2 PM $0.00032
+0.65%
$291,804 $926
May 8, 1 PM $0.000318
-0.36%
$289,530 $972
May 8, 12 PM $0.000319
+0.03%
$290,944 $1,006
May 8, 11 AM $0.000319
-0.08%
$290,470 $1,006
May 8, 10 AM $0.000318
+0.16%
$290,341 $1,005
May 8, 9 AM $0.000318
-0.05%
$290,220 $1,003
May 8, 8 AM $0.000318
+0.29%
$290,141 $1,004
May 8, 7 AM $0.000317
+0.17%
$289,152 $1,008
May 8, 6 AM $0.000317
-0.24%
$288,745 $998
May 8, 5 AM $0.000318
+0.06%
$289,788 $1,000
May 8, 4 AM $0.000317
-0.08%
$289,259 $1,007
May 8, 3 AM $0.000318
+0.21%
$289,639 $1,006
May 8, 2 AM $0.000317
-0.12%
$289,128 $1,005
May 8, 1 AM $0.000317
+0.05%
$289,411 $999
May 8, 12 AM $0.000318
-0.03%
$289,756 $1,005
May 7, 11 PM $0.000318
+0.13%
$289,776 $1,007
May 7, 10 PM $0.000317
-0.05%
$289,012 $1,005
May 7, 9 PM $0.000317
+0.15%
$289,407 $997
May 7, 8 PM $0.000318
-0.10%
$289,528 $997
May 7, 7 PM $0.000318
-0.25%
$290,242 $999
May 7, 6 PM $0.000319
+0.26%
$291,198 $1,003
May 7, 5 PM $0.000318
+0.03%
$290,264 $1,002
May 7, 4 PM $0.000318
-1.60%
$290,298 $1,001
May 7, 3 PM $0.000319
-0.37%
$290,444 $512
May 7, 2 PM $0.000319
-1.92%
$291,250 $92
May 7, 1 PM $0.000322
-0.77%
$293,617 $49
May 7, 12 PM $0.000324
+0.25%
$295,784 $7
May 7, 11 AM $0.000324
+0.13%
$295,432 $7
May 7, 10 AM $0.000324
-0.10%
$295,057 $8
May 7, 9 AM $0.000324
-0.35%
$295,333 $10
May 7, 8 AM $0.000325
-0.21%
$296,388 $10
May 7, 7 AM $0.000326
+0.36%
$297,278 $10
May 7, 6 AM $0.000324
+0.24%
$295,848 $11
May 7, 5 AM $0.000324
+0.38%
$295,692 $11
May 7, 4 AM $0.000323
+0.11%
$294,431 $11