TOTO Historical Data

TOTO Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.000342
+0.04%
$311,786 $4,466
May 11, 12 PM $0.000343
+0.47%
$312,566 $4,465
May 11, 11 AM $0.000341
+0.27%
$310,939 $4,486
May 11, 10 AM $0.00034
-0.05%
$310,112 $4,473
May 11, 9 AM $0.00034
+0.35%
$310,059 $4,474
May 11, 8 AM $0.000345
+0.50%
$314,454 $3,950
May 11, 7 AM $0.000343
-0.76%
$312,334 $3,913
May 11, 6 AM $0.000345
+1.52%
$314,339 $3,254
May 11, 5 AM $0.000345
+2.19%
$314,887 $2,819
May 11, 4 AM $0.000339
+0.08%
$308,649 $2,457
May 11, 3 AM $0.000337
-0.53%
$307,662 $2,405
May 11, 2 AM $0.000345
-0.16%
$314,806 $1,942
May 11, 1 AM $0.000346
+2.05%
$315,599 $1,573
May 11, 12 AM $0.00034
-2.50%
$310,207 $1,524
May 10, 11 PM $0.000342
-0.11%
$312,221 $1,479
May 10, 10 PM $0.000346
+2.28%
$315,828 $1,437
May 10, 9 PM $0.00034
+0.61%
$309,540 $1,036
May 10, 8 PM $0.000342
-1.08%
$311,515 $1,005
May 10, 7 PM $0.000347
+0.29%
$316,203 $1,292
May 10, 6 PM $0.000347
-0.91%
$316,230 $1,285
May 10, 5 PM $0.000347
+1.23%
$316,450 $1,284
May 10, 4 PM $0.000343
+1.97%
$312,688 $1,443
May 10, 3 PM $0.000336
+0.44%
$306,169 $1,439
May 10, 2 PM $0.000334
+0.41%
$304,704 $1,439
May 10, 1 PM $0.000333
+0.63%
$303,551 $452
May 10, 12 PM $0.000331
-0.07%
$301,483 $449
May 10, 11 AM $0.000331
-0.37%
$301,459 $449
May 10, 10 AM $0.000331
-0.15%
$302,198 $447
May 10, 9 AM $0.000332
+0.05%
$302,298 $447
May 10, 8 AM $0.000331
+0.44%
$301,968 $449
May 10, 7 AM $0.00033
+0.11%
$300,474 $486
May 10, 6 AM $0.000329
-0.02%
$300,127 $486
May 10, 5 AM $0.000329
+0.00%
$300,284 $486
May 10, 4 AM $0.000329
+0.06%
$300,289 $487
May 10, 3 AM $0.000329
+0.07%
$300,217 $486
May 10, 2 AM $0.000329
+0.24%
$300,119 $487
May 10, 1 AM $0.000328
-0.27%
$298,977 $487
May 10, 12 AM $0.00033
-0.04%
$300,466 $487
May 9, 11 PM $0.00033
-0.26%
$300,431 $489
May 9, 10 PM $0.00033
+0.09%
$301,237 $490
May 9, 9 PM $0.00033
+0.01%
$300,895 $491
May 9, 8 PM $0.00033
-0.17%
$300,846 $491
May 9, 7 PM $0.000323
+0.10%
$294,775 $497
May 9, 6 PM $0.000323
+0.14%
$294,666 $210
May 9, 5 PM $0.000323
-0.79%
$294,720 $214
May 9, 4 PM $0.000326
+0.24%
$297,133 $62
May 9, 3 PM $0.000325
-0.08%
$296,655 $63
May 9, 2 PM $0.000326
-0.19%
$297,067 $63
May 9, 1 PM $0.000326
-0.22%
$297,262 $63
May 9, 12 PM $0.000327
-0.14%
$297,853 $67