TOTO Historical Data

TOTO Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000331
-0.46%
$301,566 $140
May 13, 2 PM $0.000332
-0.02%
$302,629 $140
May 13, 1 PM $0.000332
-0.30%
$303,120 $143
May 13, 12 PM $0.000333
-3.80%
$303,341 $143
May 13, 11 AM $0.00034
-0.43%
$310,008 $141
May 13, 10 AM $0.000342
-0.68%
$311,418 $9
May 13, 9 AM $0.000343
+0.16%
$312,864 $9
May 13, 8 AM $0.000343
+0.14%
$312,691 $9
May 13, 7 AM $0.000343
+0.56%
$312,364 $9
May 13, 6 AM $0.000341
+0.02%
$310,832 $9
May 13, 5 AM $0.000341
-0.53%
$310,806 $9
May 13, 4 AM $0.000342
+0.39%
$311,387 $9
May 13, 3 AM $0.00034
+0.23%
$310,007 $9
May 13, 2 AM $0.000339
-0.15%
$309,216 $10
May 13, 1 AM $0.00034
+0.78%
$309,819 $11
May 13, 12 AM $0.000337
+0.18%
$307,444 $9
May 12, 11 PM $0.000337
-0.28%
$306,851 $9
May 12, 10 PM $0.000338
+0.10%
$307,929 $9
May 12, 9 PM $0.000337
-0.06%
$307,647 $8
May 12, 8 PM $0.000337
-0.18%
$307,488 $8
May 12, 7 PM $0.000338
+0.28%
$307,883 $8
May 12, 6 PM $0.000336
+0.11%
$306,702 $8
May 12, 5 PM $0.000336
+0.64%
$306,151 $9
May 12, 4 PM $0.000334
-0.01%
$304,595 $11
May 12, 3 PM $0.000334
-0.25%
$304,109 $11
May 12, 2 PM $0.000336
-0.15%
$306,550 $13
May 12, 1 PM $0.000339
-0.20%
$309,282 $11
May 12, 12 PM $0.000341
+0.40%
$310,711 $12
May 12, 11 AM $0.000339
-0.07%
$309,295 $12
May 12, 10 AM $0.00034
-0.34%
$309,774 $11
May 12, 9 AM $0.000341
-0.61%
$311,080 $12
May 12, 8 AM $0.000344
+0.20%
$313,335 $518
May 12, 7 AM $0.000343
+0.36%
$312,617 $1,204
May 12, 6 AM $0.000342
-0.18%
$311,885 $1,638
May 12, 5 AM $0.000344
+0.28%
$313,396 $1,686
May 12, 4 AM $0.000343
+0.38%
$312,838 $2,048
May 12, 3 AM $0.000343
-0.14%
$312,350 $2,069
May 12, 2 AM $0.000342
-0.44%
$312,081 $2,550
May 12, 1 AM $0.000342
-1.48%
$311,727 $2,891
May 12, 12 AM $0.000347
+0.36%
$316,568 $2,992
May 11, 11 PM $0.000346
+0.24%
$315,858 $3,032
May 11, 10 PM $0.000345
+0.04%
$314,277 $3,422
May 11, 9 PM $0.000345
-0.10%
$314,457 $3,464
May 11, 8 PM $0.000345
-0.32%
$314,779 $3,482
May 11, 7 PM $0.000346
+0.40%
$315,700 $3,495
May 11, 6 PM $0.000346
-0.34%
$315,003 $3,480
May 11, 5 PM $0.000346
+0.13%
$315,474 $3,474
May 11, 4 PM $0.000345
-0.73%
$314,962 $3,467
May 11, 3 PM $0.000348
+1.06%
$317,360 $3,495
May 11, 2 PM $0.000343
+0.42%
$313,017 $3,508