TOTO Historical Data

TOTO Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.000338
+0.04%
$308,447 $562
May 15, 4 PM $0.000338
+0.63%
$307,850 $590
May 15, 3 PM $0.000335
-0.49%
$305,643 $585
May 15, 2 PM $0.000337
+0.35%
$307,281 $614
May 15, 1 PM $0.000337
-1.29%
$307,439 $770
May 15, 12 PM $0.000335
-0.43%
$305,235 $768
May 15, 11 AM $0.000337
-0.37%
$307,114 $474
May 15, 10 AM $0.000336
+0.18%
$306,265 $477
May 15, 9 AM $0.000336
-0.20%
$306,452 $472
May 15, 8 AM $0.000336
-0.12%
$306,629 $474
May 15, 7 AM $0.000336
-0.01%
$306,762 $473
May 15, 6 AM $0.000336
+0.40%
$306,513 $473
May 15, 5 AM $0.000334
-1.28%
$304,225 $473
May 15, 4 AM $0.000339
-1.23%
$309,357 $472
May 15, 3 AM $0.000343
-0.29%
$312,542 $394
May 15, 2 AM $0.000342
-0.28%
$311,621 $394
May 15, 1 AM $0.000344
-0.09%
$314,019 $393
May 15, 12 AM $0.000345
+0.10%
$314,096 $392
May 14, 11 PM $0.000346
-0.52%
$315,338 $319
May 14, 10 PM $0.000349
+0.34%
$317,780 $318
May 14, 9 PM $0.000348
-0.34%
$317,224 $317
May 14, 8 PM $0.000347
-1.03%
$316,716 $318
May 14, 7 PM $0.000352
-1.66%
$320,848 $307
May 14, 6 PM $0.000355
+2.20%
$323,365 $269
May 14, 5 PM $0.000345
+0.93%
$314,524 $257
May 14, 4 PM $0.000342
+0.04%
$312,103 $232
May 14, 3 PM $0.000342
-0.29%
$311,895 $234
May 14, 2 PM $0.000341
+1.37%
$310,976 $187
May 14, 1 PM $0.000337
-0.16%
$306,970 $28
May 14, 12 PM $0.000337
+0.97%
$307,341 $27
May 14, 11 AM $0.000334
-0.20%
$304,380 $159
May 14, 10 AM $0.000333
+0.14%
$303,749 $160
May 14, 9 AM $0.000333
-0.37%
$303,421 $160
May 14, 8 AM $0.000334
+0.13%
$304,744 $161
May 14, 7 AM $0.000334
+0.01%
$304,570 $161
May 14, 6 AM $0.000334
-0.27%
$304,142 $161
May 14, 5 AM $0.000334
+0.12%
$304,220 $161
May 14, 4 AM $0.000333
+0.53%
$303,226 $157
May 14, 3 AM $0.000332
+0.01%
$302,391 $142
May 14, 2 AM $0.000333
-0.18%
$303,236 $142
May 14, 1 AM $0.000332
-0.22%
$302,796 $143
May 14, 12 AM $0.000333
+0.23%
$303,396 $146
May 13, 11 PM $0.000331
+0.12%
$302,220 $145
May 13, 10 PM $0.000331
+0.20%
$301,643 $145
May 13, 9 PM $0.00033
-0.44%
$300,911 $144
May 13, 8 PM $0.000331
+0.37%
$302,088 $145
May 13, 7 PM $0.000331
-0.52%
$301,352 $144
May 13, 6 PM $0.000333
+0.09%
$303,413 $143
May 13, 5 PM $0.000332
+0.28%
$302,824 $144
May 13, 4 PM $0.000331
+0.39%
$301,663 $144