TOTO Historical Data

TOTO Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000382
-0.63%
$347,934 $153
May 17, 11 PM $0.000381
-1.59%
$347,040 $153
May 17, 10 PM $0.000388
-0.73%
$353,335 $150
May 17, 9 PM $0.000391
+0.43%
$356,172 $151
May 17, 8 PM $0.000389
-0.21%
$354,466 $150
May 17, 7 PM $0.000389
+0.37%
$354,782 $1,270
May 17, 6 PM $0.000387
-0.03%
$352,824 $1,271
May 17, 5 PM $0.000387
-0.15%
$352,660 $1,268
May 17, 4 PM $0.000388
+0.15%
$353,989 $1,308
May 17, 3 PM $0.000387
-0.05%
$353,250 $5,239
May 17, 2 PM $0.000387
-0.43%
$353,240 $5,240
May 17, 1 PM $0.000389
-0.27%
$355,024 $5,258
May 17, 12 PM $0.000391
+0.19%
$356,418 $5,239
May 17, 11 AM $0.00039
+0.06%
$355,949 $5,236
May 17, 10 AM $0.000391
+0.21%
$356,060 $5,448
May 17, 9 AM $0.000389
+0.22%
$354,578 $5,479
May 17, 8 AM $0.000388
-0.81%
$354,082 $5,455
May 17, 7 AM $0.000391
+0.10%
$356,923 $5,382
May 17, 6 AM $0.000391
+0.02%
$356,489 $5,375
May 17, 5 AM $0.000391
+0.15%
$356,725 $5,374
May 17, 4 AM $0.000391
+0.28%
$356,383 $5,370
May 17, 3 AM $0.00039
+0.27%
$355,196 $5,393
May 17, 2 AM $0.000389
+0.20%
$354,526 $5,411
May 17, 1 AM $0.000388
-0.52%
$353,849 $5,366
May 17, 12 AM $0.000392
+0.11%
$357,555 $5,391
May 16, 11 PM $0.000392
-0.05%
$357,054 $5,350
May 16, 10 PM $0.000392
-0.25%
$357,331 $5,313
May 16, 4 PM $0.000326
+0.00%
$296,839 $218
May 16, 3 PM $0.000325
+0.30%
$296,501 $217
May 16, 2 PM $0.000324
-0.23%
$295,537 $235
May 16, 1 PM $0.000325
+0.20%
$296,626 $237
May 16, 12 PM $0.000325
+0.06%
$296,329 $537
May 16, 11 AM $0.000325
-1.26%
$296,293 $537
May 16, 10 AM $0.000328
-0.04%
$299,110 $324
May 16, 9 AM $0.000329
-0.50%
$300,211 $323
May 16, 8 AM $0.000331
+0.09%
$302,085 $326
May 16, 7 AM $0.000331
-0.24%
$302,023 $326
May 16, 6 AM $0.000332
-0.48%
$302,526 $325
May 16, 5 AM $0.000334
+0.12%
$304,138 $324
May 16, 4 AM $0.000333
-0.92%
$303,246 $326
May 16, 3 AM $0.000336
-0.05%
$305,969 $417
May 16, 2 AM $0.000336
-0.04%
$306,216 $418
May 16, 1 AM $0.000335
-0.11%
$305,437 $418
May 16, 12 AM $0.000336
+0.18%
$306,383 $418
May 15, 11 PM $0.000335
+0.04%
$305,874 $494
May 15, 10 PM $0.000335
+0.01%
$305,455 $494
May 15, 9 PM $0.000335
+0.05%
$305,764 $494
May 15, 8 PM $0.000335
-0.08%
$305,817 $499
May 15, 7 PM $0.000335
-0.51%
$305,718 $508
May 15, 6 PM $0.000337
-0.42%
$307,384 $547