TOTO Historical Data

TOTO Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000387
-0.03%
$353,173 $513
May 20, 1 AM $0.000386
-0.54%
$351,874 $486
May 20, 12 AM $0.000387
-0.80%
$352,967 $82
May 19, 11 PM $0.000391
+0.38%
$356,600 $77
May 19, 10 PM $0.00039
-0.17%
$355,221 $65
May 19, 9 PM $0.000391
+0.19%
$356,103 $66
May 19, 8 PM $0.00039
+0.09%
$355,478 $66
May 19, 7 PM $0.00039
-0.25%
$355,616 $68
May 19, 6 PM $0.000391
+0.04%
$356,647 $71
May 19, 5 PM $0.000392
-0.46%
$357,457 $72
May 19, 4 PM $0.000393
+0.22%
$358,205 $71
May 19, 3 PM $0.000393
+0.33%
$358,276 $71
May 19, 2 PM $0.000393
-0.54%
$358,036 $72
May 19, 1 PM $0.000395
-0.09%
$359,803 $71
May 19, 12 PM $0.000395
+0.25%
$359,756 $71
May 19, 11 AM $0.000393
-0.25%
$358,492 $87
May 19, 10 AM $0.000393
-0.21%
$358,647 $88
May 19, 9 AM $0.000394
-0.74%
$359,481 $88
May 19, 8 AM $0.000397
-0.24%
$362,231 $85
May 19, 7 AM $0.000398
+0.23%
$363,042 $85
May 19, 6 AM $0.000398
+0.19%
$362,510 $84
May 19, 5 AM $0.000398
-0.02%
$362,511 $84
May 19, 4 AM $0.000397
+0.13%
$362,199 $83
May 19, 3 AM $0.000397
+0.31%
$361,821 $83
May 19, 2 AM $0.000378
-0.21%
$344,715 $83
May 19, 1 AM $0.00038
-0.34%
$346,468 $79
May 19, 12 AM $0.000381
-0.01%
$347,686 $71
May 18, 11 PM $0.000382
+0.10%
$348,332 $34
May 18, 10 PM $0.000382
-0.24%
$347,963 $35
May 18, 9 PM $0.000382
-1.34%
$348,528 $34
May 18, 8 PM $0.000388
+1.87%
$353,744 $33
May 18, 7 PM $0.00038
+1.04%
$346,197 $31
May 18, 6 PM $0.000376
-0.82%
$342,602 $28
May 18, 5 PM $0.000379
+0.01%
$345,274 $28
May 18, 4 PM $0.000378
-0.10%
$344,304 $29
May 18, 3 PM $0.000377
-0.19%
$343,811 $29
May 18, 2 PM $0.000378
-0.68%
$344,587 $28
May 18, 1 PM $0.000379
-1.07%
$345,911 $28
May 18, 12 PM $0.000384
-1.23%
$350,160 $28
May 18, 11 AM $0.000382
+1.08%
$348,187 $27
May 18, 10 AM $0.000378
-0.28%
$344,534 $9
May 18, 9 AM $0.00038
-0.11%
$346,196 $10
May 18, 8 AM $0.000379
-0.23%
$345,687 $10
May 18, 7 AM $0.000379
-0.25%
$345,750 $99
May 18, 6 AM $0.000379
-0.33%
$345,981 $99
May 18, 5 AM $0.000381
-0.34%
$347,247 $99
May 18, 4 AM $0.000382
+0.21%
$348,587 $100
May 18, 3 AM $0.000381
-0.59%
$347,702 $102
May 18, 2 AM $0.000384
+0.51%
$350,071 $103
May 18, 1 AM $0.00038
-0.59%
$346,588 $106