TOTO Historical Data

TOTO Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000395
-0.12%
$360,152 $189
May 22, 3 AM $0.000396
+0.03%
$360,863 $189
May 22, 2 AM $0.000395
+0.09%
$360,384 $187
May 22, 1 AM $0.000394
-0.09%
$359,324 $188
May 22, 12 AM $0.000395
-0.34%
$359,769 $205
May 21, 11 PM $0.000396
+0.10%
$361,073 $205
May 21, 10 PM $0.000396
-0.22%
$360,850 $205
May 21, 9 PM $0.000397
-0.01%
$362,334 $204
May 21, 8 PM $0.000398
-0.11%
$362,814 $184
May 21, 7 PM $0.000398
+0.47%
$362,536 $219
May 21, 6 PM $0.000399
-1.25%
$363,434 $303
May 21, 5 PM $0.000403
+1.40%
$366,980 $343
May 21, 4 PM $0.000397
-0.07%
$361,848 $340
May 21, 3 PM $0.000397
+0.40%
$362,091 $341
May 21, 2 PM $0.000396
-0.30%
$361,145 $338
May 21, 1 PM $0.000396
-0.41%
$361,341 $340
May 21, 12 PM $0.000398
+0.09%
$363,043 $334
May 21, 11 AM $0.000399
+0.01%
$363,447 $334
May 21, 10 AM $0.000399
-0.46%
$363,842 $335
May 21, 9 AM $0.000401
-0.34%
$365,790 $334
May 21, 8 AM $0.000403
+0.33%
$367,082 $335
May 21, 7 AM $0.000401
+0.32%
$365,533 $336
May 21, 6 AM $0.0004
-0.06%
$365,070 $335
May 21, 5 AM $0.000401
-0.42%
$365,857 $333
May 21, 4 AM $0.000403
-0.11%
$367,401 $337
May 21, 3 AM $0.000403
+0.02%
$367,572 $367
May 21, 2 AM $0.000404
+0.41%
$367,884 $402
May 21, 1 AM $0.000402
+0.01%
$366,598 $434
May 21, 12 AM $0.000401
+0.44%
$365,545 $830
May 20, 11 PM $0.000399
-0.07%
$363,572 $879
May 20, 10 PM $0.000399
-0.15%
$363,715 $879
May 20, 9 PM $0.0004
-0.10%
$364,610 $880
May 20, 8 PM $0.0004
+0.10%
$364,749 $888
May 20, 7 PM $0.0004
+0.95%
$364,287 $850
May 20, 6 PM $0.000397
-0.25%
$362,197 $749
May 20, 5 PM $0.000394
+0.24%
$359,492 $576
May 20, 4 PM $0.000393
-0.11%
$358,258 $574
May 20, 3 PM $0.000393
-0.05%
$358,506 $574
May 20, 2 PM $0.000392
+0.44%
$357,310 $578
May 20, 1 PM $0.00039
-0.84%
$355,345 $574
May 20, 12 PM $0.000392
+0.41%
$357,582 $575
May 20, 11 AM $0.000391
-0.22%
$356,846 $572
May 20, 10 AM $0.000393
+0.21%
$358,180 $574
May 20, 9 AM $0.000393
+0.16%
$357,997 $574
May 20, 8 AM $0.000392
+0.18%
$357,468 $578
May 20, 7 AM $0.000392
+0.01%
$357,586 $577
May 20, 6 AM $0.000392
+0.06%
$357,050 $579
May 20, 5 AM $0.000392
-0.66%
$357,113 $577
May 20, 4 AM $0.000393
-0.02%
$358,726 $582
May 20, 3 AM $0.000388
+0.30%
$353,964 $581