TOTO Historical Data

TOTO Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000392
-0.09%
$357,377 $16
May 24, 5 AM $0.000391
-0.41%
$356,609 $17
May 24, 4 AM $0.000393
-0.06%
$357,953 $17
May 24, 3 AM $0.000393
-0.08%
$357,916 $50
May 24, 2 AM $0.000393
+0.01%
$358,055 $127
May 24, 1 AM $0.000393
-0.14%
$358,075 $127
May 24, 12 AM $0.000393
+0.27%
$358,555 $128
May 23, 11 PM $0.000393
+0.14%
$358,210 $130
May 23, 10 PM $0.000392
-0.16%
$357,093 $130
May 23, 9 PM $0.000392
-0.81%
$357,303 $129
May 23, 8 PM $0.000393
+0.88%
$358,477 $130
May 23, 7 PM $0.000389
-0.04%
$355,079 $131
May 23, 6 PM $0.00039
+0.71%
$355,733 $139
May 23, 5 PM $0.000387
-0.06%
$352,936 $139
May 23, 4 PM $0.000387
+0.13%
$352,967 $290
May 23, 3 PM $0.000387
-0.03%
$352,524 $289
May 23, 2 PM $0.000386
+0.26%
$351,892 $290
May 23, 1 PM $0.000384
+0.48%
$350,431 $287
May 23, 12 PM $0.000383
+0.07%
$348,787 $287
May 23, 11 AM $0.000382
+0.13%
$348,433 $287
May 23, 10 AM $0.000382
+0.37%
$347,909 $285
May 23, 9 AM $0.00038
+0.49%
$346,422 $285
May 23, 8 AM $0.000378
-0.26%
$344,322 $283
May 23, 7 AM $0.000384
-0.16%
$350,218 $283
May 23, 6 AM $0.000385
+0.26%
$350,939 $280
May 23, 5 AM $0.000384
-0.35%
$350,214 $277
May 23, 4 AM $0.000385
-0.37%
$351,456 $278
May 23, 3 AM $0.000387
+0.12%
$352,900 $274
May 23, 2 AM $0.000386
+0.08%
$352,267 $199
May 23, 1 AM $0.000386
+0.26%
$351,997 $172
May 23, 12 AM $0.000384
-0.47%
$349,758 $173
May 22, 11 PM $0.000387
-0.01%
$352,656 $170
May 22, 10 PM $0.000387
-0.20%
$352,645 $170
May 22, 9 PM $0.000388
+0.11%
$353,336 $191
May 22, 8 PM $0.000387
-0.12%
$352,480 $191
May 22, 7 PM $0.000386
-0.89%
$351,830 $191
May 22, 6 PM $0.000389
-0.43%
$354,696 $188
May 22, 5 PM $0.000392
+0.34%
$357,369 $333
May 22, 4 PM $0.00039
-0.16%
$355,534 $186
May 22, 3 PM $0.00039
+0.17%
$355,990 $185
May 22, 2 PM $0.00039
-0.47%
$355,943 $187
May 22, 1 PM $0.000392
-0.22%
$357,845 $188
May 22, 12 PM $0.000393
+0.17%
$358,148 $190
May 22, 11 AM $0.000391
-0.21%
$356,579 $189
May 22, 10 AM $0.000392
+0.02%
$357,676 $189
May 22, 9 AM $0.000392
-0.12%
$357,818 $190
May 22, 8 AM $0.000393
-0.25%
$358,021 $189
May 22, 7 AM $0.000394
+0.47%
$359,373 $190
May 22, 6 AM $0.000393
-0.46%
$358,278 $188
May 22, 5 AM $0.000395
+0.05%
$360,224 $189