TOTO Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000307
-0.43%
$ 282,356 $ 360
Jun 30, 3 PM $ 0.000308
+0.80%
$ 282,816 $ 359
Jun 30, 2 PM $ 0.000307
+1.28%
$ 282,190 $ 247
Jun 30, 1 PM $ 0.000303
-1.91%
$ 278,628 $ 244
Jun 30, 12 PM $ 0.000309
-0.84%
$ 284,491 $ 31
Jun 30, 11 AM $ 0.000312
-0.38%
$ 286,479 $ 24
Jun 30, 10 AM $ 0.000313
-0.13%
$ 287,394 $ 24
Jun 30, 9 AM $ 0.000313
-0.05%
$ 287,486 $ 24
Jun 30, 8 AM $ 0.000313
-0.38%
$ 287,835 $ 25
Jun 30, 7 AM $ 0.000314
-0.20%
$ 289,021 $ 25
Jun 30, 6 AM $ 0.000315
+0.13%
$ 289,386 $ 25
Jun 30, 5 AM $ 0.000314
-0.11%
$ 288,411 $ 27
Jun 30, 4 AM $ 0.000314
-0.05%
$ 288,784 $ 28
Jun 30, 3 AM $ 0.000315
-0.20%
$ 289,452 $ 29
Jun 30, 2 AM $ 0.000315
-0.02%
$ 289,280 $ 30
Jun 30, 1 AM $ 0.000315
+0.00%
$ 289,888 $ 30
Jun 30, 12 AM $ 0.000315
-0.79%
$ 289,819 $ 42
Jun 29, 11 PM $ 0.000317
-0.37%
$ 291,516 $ 42
Jun 29, 10 PM $ 0.000318
-0.32%
$ 292,637 $ 73
Jun 29, 9 PM $ 0.000319
-0.19%
$ 293,278 $ 76
Jun 29, 8 PM $ 0.00032
-0.51%
$ 294,612 $ 75
Jun 29, 7 PM $ 0.000321
+0.52%
$ 295,113 $ 78
Jun 29, 6 PM $ 0.000319
-0.31%
$ 293,384 $ 73
Jun 29, 5 PM $ 0.000319
+1.23%
$ 293,735 $ 71
Jun 29, 4 PM $ 0.000313
-0.57%
$ 287,965 $ 67
Jun 29, 3 PM $ 0.000314
+0.33%
$ 288,888 $ 67
Jun 29, 2 PM $ 0.000315
+0.32%
$ 289,490 $ 70
Jun 29, 1 PM $ 0.000317
+0.17%
$ 291,635 $ 71
Jun 29, 12 PM $ 0.000318
+0.80%
$ 292,748 $ 72
Jun 29, 11 AM $ 0.000316
+0.20%
$ 290,964 $ 69
Jun 29, 10 AM $ 0.000315
+0.26%
$ 290,057 $ 70
Jun 29, 9 AM $ 0.000314
+0.31%
$ 289,211 $ 70
Jun 29, 8 AM $ 0.000313
-0.49%
$ 286,873 $ 69
Jun 29, 7 AM $ 0.000314
-0.01%
$ 288,250 $ 70
Jun 29, 6 AM $ 0.000315
+0.60%
$ 288,796 $ 70
Jun 29, 5 AM $ 0.000313
+0.01%
$ 286,816 $ 68
Jun 29, 4 AM $ 0.000314
-0.38%
$ 287,481 $ 67
Jun 29, 3 AM $ 0.000315
+0.52%
$ 289,216 $ 67
Jun 29, 2 AM $ 0.000313
-0.04%
$ 286,949 $ 66
Jun 29, 1 AM $ 0.000312
-0.38%
$ 286,423 $ 64
Jun 29, 12 AM $ 0.000312
-1.35%
$ 286,323 $ 53
Jun 28, 11 PM $ 0.000316
+0.98%
$ 289,584 $ 52
Jun 28, 10 PM $ 0.000313
+0.11%
$ 287,294 $ 20
Jun 28, 9 PM $ 0.000314
-0.34%
$ 287,777 $ 19
Jun 28, 8 PM $ 0.000315
+0.61%
$ 288,892 $ 19
Jun 28, 7 PM $ 0.000315
+0.26%
$ 288,755 $ 16
Jun 28, 6 PM $ 0.000314
-0.13%
$ 287,776 $ 12
Jun 28, 5 PM $ 0.000314
-0.16%
$ 287,993 $ 13
Jun 28, 4 PM $ 0.000314
-0.63%
$ 288,198 $ 13
Jun 28, 3 PM $ 0.000318
+0.31%
$ 291,239 $ 3,924