TOTO Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000242
-0.35%
$222,498 $91
Aug 7, 1 PM $0.000244
-0.03%
$224,824 $91
Aug 7, 12 PM $0.000245
+0.27%
$225,008 $135
Aug 7, 11 AM $0.000243
-0.20%
$223,784 $135
Aug 7, 10 AM $0.000244
-0.02%
$224,356 $135
Aug 7, 9 AM $0.000244
+0.24%
$224,452 $135
Aug 7, 8 AM $0.000243
+0.30%
$223,332 $135
Aug 7, 7 AM $0.000242
+0.15%
$222,865 $135
Aug 7, 6 AM $0.000242
+0.39%
$222,519 $135
Aug 7, 5 AM $0.00024
+0.02%
$221,143 $135
Aug 7, 4 AM $0.000241
-0.14%
$221,252 $136
Aug 7, 3 AM $0.000241
-0.76%
$221,596 $136
Aug 7, 2 AM $0.000243
-0.44%
$223,524 $136
Aug 7, 1 AM $0.000244
+0.02%
$224,845 $946
Aug 7, 12 AM $0.000244
+0.12%
$224,509 $945
Aug 6, 11 PM $0.000243
-0.46%
$223,718 $1,508
Aug 6, 10 PM $0.000246
-0.19%
$226,033 $1,445
Aug 6, 9 PM $0.000246
+0.23%
$226,404 $1,420
Aug 6, 8 PM $0.000246
-0.28%
$225,932 $1,417
Aug 6, 7 PM $0.000246
+0.05%
$226,554 $1,420
Aug 6, 6 PM $0.000246
-0.49%
$226,628 $1,405
Aug 6, 5 PM $0.000248
-0.38%
$227,767 $1,412
Aug 6, 4 PM $0.000249
-0.36%
$228,657 $1,422
Aug 6, 3 PM $0.00025
+0.49%
$230,044 $1,431
Aug 6, 2 PM $0.000248
-0.04%
$228,527 $1,421
Aug 6, 1 PM $0.000249
-0.50%
$228,628 $1,422
Aug 6, 12 PM $0.00025
-0.20%
$230,121 $1,382
Aug 6, 11 AM $0.000251
+0.30%
$230,578 $1,385
Aug 6, 10 AM $0.00025
+0.18%
$229,874 $1,381
Aug 6, 9 AM $0.000249
-1.09%
$229,213 $1,361
Aug 6, 8 AM $0.000252
+0.57%
$231,656 $1,384
Aug 6, 7 AM $0.00025
-0.24%
$230,284 $1,372
Aug 6, 6 AM $0.000251
-0.02%
$230,778 $1,375
Aug 6, 5 AM $0.000251
+0.10%
$230,857 $1,375
Aug 6, 4 AM $0.00025
+0.37%
$229,971 $1,374
Aug 6, 3 AM $0.000249
-0.35%
$229,068 $1,372
Aug 6, 2 AM $0.00025
-0.55%
$229,950 $1,377
Aug 6, 1 AM $0.000233
-0.37%
$214,569 $563
Aug 6, 12 AM $0.000234
-0.01%
$215,351 $566
Aug 5, 11 PM $0.000248
+0.01%
$227,847 $1
Aug 5, 10 PM $0.000248
-0.08%
$228,323 $1
Aug 5, 9 PM $0.000249
-0.31%
$228,621 $1
Aug 5, 8 PM $0.00025
+0.22%
$230,002 $2
Aug 5, 7 PM $0.00025
+0.16%
$229,919 $1
Aug 5, 6 PM $0.00025
+0.01%
$229,728 $28
Aug 5, 5 PM $0.00025
+0.23%
$229,844 $28
Aug 5, 4 PM $0.000249
+0.52%
$229,046 $28
Aug 5, 3 PM $0.000248
-0.10%
$228,414 $28
Aug 5, 2 PM $0.000248
+0.12%
$228,127 $27
Aug 5, 1 PM $0.000247
-0.44%
$227,268 $27