TOTO Historical Data

TOTO Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.000387
+0.11%
$353,216 $47
May 26, 7 AM $0.000387
-0.60%
$352,733 $47
May 26, 6 AM $0.000389
+0.07%
$354,792 $47
May 26, 5 AM $0.000389
+0.20%
$354,764 $47
May 26, 4 AM $0.000388
+0.36%
$353,964 $47
May 26, 3 AM $0.000387
+0.17%
$352,486 $48
May 26, 2 AM $0.000386
-0.14%
$352,147 $47
May 26, 1 AM $0.000386
-0.15%
$352,335 $48
May 26, 12 AM $0.000388
-0.51%
$353,731 $51
May 25, 11 PM $0.00039
+0.02%
$355,618 $102
May 25, 10 PM $0.00039
-0.39%
$355,317 $102
May 25, 9 PM $0.000391
+0.10%
$356,840 $102
May 25, 8 PM $0.000391
-0.25%
$356,352 $107
May 25, 7 PM $0.000391
-0.22%
$356,906 $107
May 25, 6 PM $0.000393
-0.05%
$358,125 $97
May 25, 5 PM $0.000393
-0.04%
$358,522 $65
May 25, 4 PM $0.000393
+0.06%
$357,965 $65
May 25, 3 PM $0.000393
-0.05%
$358,043 $65
May 25, 2 PM $0.000392
+0.06%
$357,587 $65
May 25, 1 PM $0.000392
-0.10%
$357,005 $69
May 25, 12 PM $0.000392
-0.01%
$357,215 $69
May 25, 11 AM $0.000393
+0.00%
$357,924 $69
May 25, 10 AM $0.000392
-0.09%
$357,790 $69
May 25, 9 AM $0.000393
+0.14%
$358,133 $70
May 25, 8 AM $0.000392
+0.37%
$357,852 $70
May 25, 7 AM $0.000391
-0.36%
$356,166 $70
May 25, 6 AM $0.000392
-0.05%
$357,411 $70
May 25, 5 AM $0.000392
+0.30%
$357,777 $70
May 25, 4 AM $0.00039
+0.24%
$355,404 $69
May 25, 3 AM $0.000388
-0.19%
$354,094 $68
May 25, 2 AM $0.000389
-0.11%
$354,875 $68
May 25, 1 AM $0.000391
+0.06%
$356,183 $68
May 25, 12 AM $0.000391
+0.11%
$356,198 $63
May 24, 11 PM $0.00039
+0.31%
$355,967 $11
May 24, 10 PM $0.000389
+0.64%
$354,376 $11
May 24, 9 PM $0.000386
-0.54%
$351,944 $11
May 24, 8 PM $0.000388
-0.35%
$353,902 $8
May 24, 7 PM $0.000389
-0.02%
$354,897 $8
May 24, 6 PM $0.00039
-0.26%
$355,296 $8
May 24, 5 PM $0.000391
+0.21%
$356,186 $8
May 24, 4 PM $0.000389
+0.02%
$355,021 $8
May 24, 3 PM $0.00039
+0.02%
$355,270 $8
May 24, 2 PM $0.00039
-0.60%
$355,132 $8
May 24, 1 PM $0.000393
-0.10%
$358,253 $9
May 24, 12 PM $0.000393
-0.23%
$358,450 $9
May 24, 11 AM $0.000394
+0.28%
$359,661 $9
May 24, 10 AM $0.000394
+0.00%
$359,015 $11
May 24, 9 AM $0.000394
+0.29%
$358,961 $12
May 24, 8 AM $0.000393
+0.09%
$357,864 $12
May 24, 7 AM $0.000392
-0.21%
$357,738 $15