TOTO Historical Data

TOTO Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000371
-0.03%
$338,523 $9
May 28, 9 AM $0.000371
+0.27%
$338,460 $9
May 28, 8 AM $0.00037
-0.22%
$337,448 $9
May 28, 7 AM $0.000371
+0.36%
$338,311 $8
May 28, 6 AM $0.000368
-0.13%
$335,879 $7
May 28, 5 AM $0.000369
+0.12%
$336,492 $7
May 28, 4 AM $0.000368
+0.39%
$335,936 $73
May 28, 3 AM $0.000369
-1.33%
$336,581 $71
May 28, 2 AM $0.000374
+0.05%
$341,281 $71
May 28, 1 AM $0.000374
-0.57%
$340,752 $71
May 28, 12 AM $0.000376
+0.15%
$343,148 $70
May 27, 11 PM $0.000375
-0.57%
$341,985 $365
May 27, 10 PM $0.000378
+0.08%
$344,533 $430
May 27, 9 PM $0.00038
-0.73%
$346,044 $424
May 27, 8 PM $0.000382
-0.17%
$348,085 $429
May 27, 7 PM $0.000383
+0.42%
$348,856 $429
May 27, 6 PM $0.00038
+0.29%
$346,601 $428
May 27, 5 PM $0.00038
-0.69%
$346,544 $425
May 27, 4 PM $0.000382
-0.54%
$348,183 $430
May 27, 3 PM $0.000385
+0.75%
$350,616 $431
May 27, 2 PM $0.00038
+0.03%
$346,563 $435
May 27, 1 PM $0.000379
-0.87%
$345,891 $432
May 27, 12 PM $0.000384
+0.47%
$349,749 $433
May 27, 11 AM $0.000382
-0.02%
$348,326 $433
May 27, 10 AM $0.000382
+0.05%
$348,431 $433
May 27, 9 AM $0.000382
-0.19%
$348,681 $436
May 27, 8 AM $0.000384
+0.36%
$349,872 $437
May 27, 7 AM $0.000383
-0.25%
$348,841 $436
May 27, 6 AM $0.000383
+0.28%
$349,549 $438
May 27, 5 AM $0.000384
+0.01%
$350,127 $436
May 27, 4 AM $0.000382
-0.28%
$348,334 $373
May 27, 3 AM $0.000384
+0.05%
$350,100 $369
May 27, 2 AM $0.000384
-0.18%
$349,659 $370
May 27, 1 AM $0.000384
-0.07%
$350,348 $370
May 27, 12 AM $0.000384
+0.68%
$350,133 $373
May 26, 11 PM $0.000382
-0.44%
$348,111 $80
May 26, 10 PM $0.000384
-0.12%
$349,877 $13
May 26, 9 PM $0.000385
+0.01%
$350,729 $13
May 26, 8 PM $0.000385
-0.01%
$350,604 $13
May 26, 7 PM $0.000385
+0.16%
$350,658 $13
May 26, 6 PM $0.000385
-0.08%
$350,652 $21
May 26, 5 PM $0.000384
-0.68%
$350,198 $52
May 26, 4 PM $0.000387
-0.02%
$353,256 $52
May 26, 3 PM $0.000388
-0.42%
$354,121 $52
May 26, 2 PM $0.000389
-0.40%
$354,995 $51
May 26, 1 PM $0.00039
-0.24%
$355,492 $51
May 26, 12 PM $0.00039
-0.04%
$355,581 $50
May 26, 11 AM $0.00039
-0.31%
$355,902 $50
May 26, 10 AM $0.000392
+1.24%
$357,309 $49
May 26, 9 AM $0.000387
+0.06%
$353,077 $47