TOTO Historical Data

TOTO Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000383
+0.33%
$350,875 $80
May 30, 11 AM $0.000382
-0.03%
$350,036 $77
May 30, 10 AM $0.000382
-0.24%
$349,970 $79
May 30, 9 AM $0.000382
+0.17%
$350,565 $477
May 30, 8 AM $0.000382
-0.04%
$349,974 $476
May 30, 7 AM $0.000382
-0.30%
$349,949 $477
May 30, 6 AM $0.000383
-0.10%
$351,387 $478
May 30, 5 AM $0.000383
+0.10%
$350,897 $480
May 30, 4 AM $0.000381
-0.87%
$349,510 $478
May 30, 3 AM $0.000385
-0.50%
$353,112 $476
May 30, 2 AM $0.000387
+2.48%
$354,425 $475
May 30, 1 AM $0.000378
+1.08%
$346,619 $472
May 30, 12 AM $0.000371
+0.32%
$340,093 $473
May 29, 11 PM $0.000368
+0.32%
$337,697 $473
May 29, 10 PM $0.000367
+0.20%
$336,419 $469
May 29, 9 PM $0.000367
-0.03%
$336,856 $468
May 29, 8 PM $0.000368
+0.24%
$337,456 $471
May 29, 7 PM $0.000368
+0.28%
$337,044 $472
May 29, 6 PM $0.000369
+0.10%
$338,134 $472
May 29, 5 PM $0.00037
+0.33%
$339,272 $471
May 29, 4 PM $0.000369
+0.40%
$338,201 $475
May 29, 3 PM $0.000369
+1.64%
$336,279 $467
May 29, 2 PM $0.000361
-0.42%
$328,970 $471
May 29, 1 PM $0.000362
-0.22%
$329,965 $469
May 29, 12 PM $0.000363
-0.83%
$330,608 $469
May 29, 11 AM $0.000366
-0.53%
$333,832 $415
May 29, 10 AM $0.000368
-0.32%
$335,507 $413
May 29, 9 AM $0.00037
-2.44%
$337,439 $413
May 29, 8 AM $0.00038
+0.56%
$346,277 $17
May 29, 7 AM $0.000377
-0.36%
$343,426 $16
May 29, 6 AM $0.000378
+0.13%
$344,554 $17
May 29, 5 AM $0.000376
+0.05%
$343,205 $16
May 29, 4 AM $0.000376
-0.27%
$342,762 $17
May 29, 3 AM $0.000377
+0.55%
$343,652 $18
May 29, 2 AM $0.000376
-0.06%
$343,062 $19
May 29, 1 AM $0.000376
-0.43%
$343,063 $19
May 29, 12 AM $0.000378
+0.08%
$344,921 $19
May 28, 11 PM $0.000378
+0.07%
$344,753 $19
May 28, 10 PM $0.000377
-0.61%
$343,979 $20
May 28, 9 PM $0.00038
+0.09%
$346,378 $20
May 28, 8 PM $0.00038
+0.51%
$346,691 $20
May 28, 7 PM $0.000379
-1.11%
$345,673 $17
May 28, 6 PM $0.000383
+0.62%
$349,378 $16
May 28, 5 PM $0.000381
+0.07%
$347,375 $15
May 28, 4 PM $0.000379
+0.56%
$345,610 $15
May 28, 3 PM $0.000376
+0.47%
$342,518 $12
May 28, 2 PM $0.000373
+0.21%
$340,319 $12
May 28, 1 PM $0.000371
-0.17%
$338,379 $10
May 28, 12 PM $0.000371
+0.18%
$337,945 $10
May 28, 11 AM $0.00037
-0.26%
$336,939 $9