TOTO Historical Data

TOTO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00037
-0.31%
$339,580 $15
Jun 1, 1 PM $0.000374
-0.52%
$342,508 $82
Jun 1, 12 PM $0.000376
+0.01%
$344,695 $254
Jun 1, 11 AM $0.000377
+0.05%
$345,362 $255
Jun 1, 10 AM $0.000376
-0.13%
$344,433 $256
Jun 1, 9 AM $0.000376
+0.28%
$345,174 $253
Jun 1, 8 AM $0.000375
-0.28%
$343,818 $253
Jun 1, 7 AM $0.000377
-0.52%
$345,634 $253
Jun 1, 6 AM $0.000378
-0.41%
$346,996 $255
Jun 1, 5 AM $0.00038
-0.24%
$348,831 $253
Jun 1, 4 AM $0.000382
-0.53%
$349,938 $588
Jun 1, 3 AM $0.000384
+0.08%
$352,256 $590
Jun 1, 2 AM $0.000384
+0.45%
$351,628 $581
Jun 1, 1 AM $0.000383
-0.79%
$351,129 $579
Jun 1, 12 AM $0.000386
+0.25%
$353,678 $584
May 31, 11 PM $0.000383
-0.67%
$351,602 $580
May 31, 10 PM $0.000386
+0.17%
$353,717 $585
May 31, 9 PM $0.000385
+0.20%
$352,967 $589
May 31, 8 PM $0.000384
+0.14%
$351,751 $588
May 31, 7 PM $0.000382
-0.21%
$350,651 $586
May 31, 6 PM $0.000383
-0.25%
$351,504 $582
May 31, 5 PM $0.000384
+0.30%
$352,519 $606
May 31, 4 PM $0.000383
-0.28%
$351,183 $605
May 31, 3 PM $0.000385
+0.25%
$352,735 $606
May 31, 2 PM $0.000384
-0.95%
$351,895 $942
May 31, 1 PM $0.000388
+0.19%
$355,686 $895
May 31, 12 PM $0.000387
+0.02%
$355,129 $808
May 31, 11 AM $0.000387
+0.32%
$354,601 $765
May 31, 10 AM $0.000385
-0.28%
$353,250 $758
May 31, 9 AM $0.000387
+0.21%
$354,988 $760
May 31, 8 AM $0.000386
+0.14%
$353,796 $760
May 31, 7 AM $0.000385
-0.37%
$353,334 $758
May 31, 6 AM $0.000387
-0.21%
$354,874 $760
May 31, 5 AM $0.000388
-0.15%
$355,727 $762
May 31, 4 AM $0.000388
+0.06%
$356,055 $427
May 31, 3 AM $0.000388
+0.04%
$355,345 $428
May 31, 2 AM $0.000387
-0.22%
$354,375 $428
May 31, 1 AM $0.000387
+0.17%
$355,237 $430
May 31, 12 AM $0.000386
-0.11%
$354,364 $432
May 30, 11 PM $0.000387
-0.18%
$354,610 $433
May 30, 10 PM $0.000387
-0.77%
$354,726 $428
May 30, 9 PM $0.00039
+0.24%
$357,691 $430
May 30, 8 PM $0.000389
-0.06%
$356,632 $430
May 30, 7 PM $0.000389
-0.26%
$357,030 $430
May 30, 6 PM $0.00039
-0.08%
$357,759 $432
May 30, 5 PM $0.000389
-0.01%
$356,266 $433
May 30, 4 PM $0.000388
+0.31%
$356,004 $411
May 30, 3 PM $0.000387
+0.97%
$354,976 $415
May 30, 2 PM $0.000384
+0.36%
$352,217 $81
May 30, 1 PM $0.000382
-0.07%
$350,451 $81