TOTO Historical Data

TOTO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000332
-0.64%
$304,505 $996
Jun 3, 3 PM $0.000334
-0.26%
$306,176 $982
Jun 3, 2 PM $0.000335
-2.32%
$307,187 $974
Jun 3, 1 PM $0.000343
-0.49%
$314,494 $675
Jun 3, 12 PM $0.000344
-0.02%
$315,384 $678
Jun 3, 11 AM $0.000346
-0.04%
$316,903 $479
Jun 3, 10 AM $0.000346
+0.11%
$317,157 $538
Jun 3, 9 AM $0.000344
-0.45%
$315,817 $590
Jun 3, 8 AM $0.000346
-0.29%
$316,882 $879
Jun 3, 7 AM $0.000347
+0.43%
$317,977 $1,202
Jun 3, 6 AM $0.000347
+0.96%
$317,880 $1,281
Jun 3, 5 AM $0.000343
+1.07%
$314,035 $1,343
Jun 3, 4 AM $0.000338
+1.24%
$309,822 $1,365
Jun 3, 3 AM $0.000335
-1.50%
$307,193 $1,557
Jun 3, 2 AM $0.000341
-2.40%
$312,249 $1,578
Jun 3, 1 AM $0.000349
-0.19%
$319,529 $1,276
Jun 3, 12 AM $0.000349
+1.06%
$320,199 $1,306
Jun 2, 11 PM $0.000344
+0.29%
$315,352 $1,339
Jun 2, 10 PM $0.000347
-1.03%
$317,880 $1,378
Jun 2, 9 PM $0.000351
+0.33%
$321,871 $1,362
Jun 2, 8 PM $0.000348
-0.61%
$319,193 $1,394
Jun 2, 7 PM $0.000347
-0.64%
$318,158 $1,431
Jun 2, 6 PM $0.000349
-1.11%
$320,431 $1,407
Jun 2, 5 PM $0.000354
+0.47%
$324,783 $1,390
Jun 2, 4 PM $0.000357
+2.37%
$327,494 $1,260
Jun 2, 3 PM $0.00035
-1.00%
$321,113 $577
Jun 2, 2 PM $0.000354
-2.43%
$324,166 $535
Jun 2, 1 PM $0.000362
+0.06%
$332,264 $506
Jun 2, 12 PM $0.000362
+0.02%
$332,094 $293
Jun 2, 11 AM $0.000361
-0.50%
$331,408 $287
Jun 2, 10 AM $0.000362
+0.25%
$332,077 $288
Jun 2, 9 AM $0.000362
-0.36%
$331,539 $286
Jun 2, 8 AM $0.000363
-0.27%
$332,489 $272
Jun 2, 7 AM $0.000364
+0.21%
$333,603 $218
Jun 2, 6 AM $0.000365
+0.19%
$334,649 $172
Jun 2, 5 AM $0.000365
-0.79%
$334,650 $148
Jun 2, 4 AM $0.000369
-0.21%
$338,334 $112
Jun 2, 3 AM $0.000369
+0.23%
$338,400 $65
Jun 2, 2 AM $0.000368
-0.22%
$336,949 $66
Jun 2, 1 AM $0.000368
-0.61%
$337,541 $69
Jun 2, 12 AM $0.000371
-0.48%
$339,873 $70
Jun 1, 11 PM $0.000373
-0.25%
$342,088 $74
Jun 1, 10 PM $0.000372
-0.30%
$340,965 $47
Jun 1, 9 PM $0.000373
-0.39%
$342,313 $15
Jun 1, 8 PM $0.000375
-0.07%
$343,858 $14
Jun 1, 7 PM $0.000375
+0.30%
$344,212 $14
Jun 1, 6 PM $0.000375
-0.11%
$344,112 $15
Jun 1, 5 PM $0.000376
+0.70%
$344,550 $15
Jun 1, 4 PM $0.000372
+0.48%
$341,143 $15
Jun 1, 3 PM $0.000372
+0.38%
$340,698 $15