TOTO Historical Data

TOTO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000346
-0.36%
$ 318,981 $ 2,062
Apr 27, 6 PM $ 0.000347
+0.11%
$ 319,819 $ 2,067
Apr 27, 5 PM $ 0.000346
+0.43%
$ 319,443 $ 2,063
Apr 27, 4 PM $ 0.000344
-0.04%
$ 317,913 $ 2,054
Apr 27, 3 PM $ 0.000346
-1.04%
$ 318,915 $ 2,054
Apr 27, 2 PM $ 0.00035
+0.48%
$ 323,001 $ 2,048
Apr 27, 1 PM $ 0.00035
-0.14%
$ 323,227 $ 2,043
Apr 27, 12 PM $ 0.000351
-0.13%
$ 323,690 $ 2,024
Apr 27, 11 AM $ 0.000351
-0.09%
$ 324,303 $ 2,027
Apr 27, 10 AM $ 0.000352
-0.06%
$ 324,816 $ 2,030
Apr 27, 9 AM $ 0.00035
+0.03%
$ 323,334 $ 2,032
Apr 27, 8 AM $ 0.00035
-0.09%
$ 322,764 $ 1,947
Apr 27, 7 AM $ 0.00035
-0.22%
$ 322,815 $ 1,959
Apr 27, 6 AM $ 0.00035
-0.43%
$ 322,859 $ 1,962
Apr 27, 5 AM $ 0.000351
-1.33%
$ 324,218 $ 1,939
Apr 27, 4 AM $ 0.000356
-0.20%
$ 328,838 $ 1,937
Apr 27, 3 AM $ 0.000357
-0.12%
$ 329,730 $ 1,943
Apr 27, 2 AM $ 0.000357
-0.24%
$ 329,221 $ 1,931
Apr 27, 1 AM $ 0.000357
+0.27%
$ 329,465 $ 1,399
Apr 27, 12 AM $ 0.000354
-1.12%
$ 326,807 $ 1,349
Apr 26, 11 PM $ 0.000354
+0.31%
$ 326,425 $ 1,526
Apr 26, 10 PM $ 0.000358
+1.31%
$ 330,521 $ 1,153
Apr 26, 9 PM $ 0.000352
-0.14%
$ 325,049 $ 1,109
Apr 26, 8 PM $ 0.000353
-0.14%
$ 325,724 $ 610
Apr 26, 7 PM $ 0.000353
+0.14%
$ 326,131 $ 611
Apr 26, 6 PM $ 0.000353
+0.17%
$ 325,378 $ 609
Apr 26, 5 PM $ 0.000352
-0.10%
$ 324,732 $ 607
Apr 26, 4 PM $ 0.000352
-0.11%
$ 325,182 $ 609
Apr 26, 3 PM $ 0.000353
+0.00%
$ 325,565 $ 610
Apr 26, 2 PM $ 0.000353
+0.36%
$ 325,813 $ 610
Apr 26, 1 PM $ 0.000352
-0.02%
$ 324,762 $ 608
Apr 26, 12 PM $ 0.000352
-0.28%
$ 325,336 $ 609
Apr 26, 11 AM $ 0.000353
+0.25%
$ 326,183 $ 612
Apr 26, 10 AM $ 0.000353
-0.04%
$ 325,464 $ 610
Apr 26, 9 AM $ 0.000353
-0.02%
$ 325,450 $ 611
Apr 26, 8 AM $ 0.000353
+0.00%
$ 325,611 $ 610
Apr 26, 7 AM $ 0.000352
-0.03%
$ 325,233 $ 611
Apr 26, 6 AM $ 0.000353
+0.16%
$ 325,502 $ 610
Apr 26, 5 AM $ 0.000352
+0.28%
$ 325,231 $ 609
Apr 26, 4 AM $ 0.000351
+0.09%
$ 323,717 $ 612
Apr 26, 3 AM $ 0.00035
-0.20%
$ 323,448 $ 610
Apr 26, 2 AM $ 0.000351
+0.10%
$ 324,055 $ 611
Apr 26, 1 AM $ 0.000351
+0.07%
$ 323,987 $ 611
Apr 26, 12 AM $ 0.000351
-4.39%
$ 324,222 $ 610
Apr 25, 11 PM $ 0.000368
-0.01%
$ 339,318 $ 4
Apr 25, 10 PM $ 0.000368
+0.19%
$ 339,419 $ 5
Apr 25, 9 PM $ 0.000367
+0.03%
$ 338,689 $ 5
Apr 25, 8 PM $ 0.000367
+0.01%
$ 338,367 $ 5
Apr 25, 7 PM $ 0.000366
-0.17%
$ 338,091 $ 5
Apr 25, 6 PM $ 0.000367
+0.15%
$ 338,776 $ 4