TOTO Historical Data

TOTO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000297
-1.08%
$272,582 $1,573
Jun 5, 5 PM $0.000301
-1.11%
$275,617 $1,581
Jun 5, 4 PM $0.000299
-1.65%
$273,715 $1,583
Jun 5, 3 PM $0.000303
-0.42%
$277,642 $129
Jun 5, 2 PM $0.000306
+0.47%
$280,901 $130
Jun 5, 1 PM $0.00031
+0.52%
$284,074 $102
Jun 5, 12 PM $0.000308
-0.28%
$282,330 $103
Jun 5, 11 AM $0.00031
-1.01%
$284,033 $107
Jun 5, 10 AM $0.000313
-0.12%
$286,840 $111
Jun 5, 9 AM $0.000312
+1.21%
$286,308 $184
Jun 5, 8 AM $0.000309
-1.19%
$283,522 $191
Jun 5, 7 AM $0.000313
+1.37%
$286,775 $197
Jun 5, 6 AM $0.000312
+0.74%
$286,289 $193
Jun 5, 5 AM $0.000312
-0.90%
$286,319 $187
Jun 5, 4 AM $0.000314
+0.32%
$288,171 $184
Jun 5, 3 AM $0.000314
-0.07%
$287,736 $1,465
Jun 5, 2 AM $0.000315
-1.38%
$288,822 $1,467
Jun 5, 1 AM $0.000318
-0.93%
$291,878 $1,485
Jun 5, 12 AM $0.000322
+0.02%
$295,584 $1,470
Jun 4, 11 PM $0.000322
-0.03%
$294,926 $1,480
Jun 4, 10 PM $0.00032
-0.20%
$293,206 $1,488
Jun 4, 9 PM $0.00032
-1.11%
$293,557 $1,480
Jun 4, 8 PM $0.000325
+0.20%
$297,705 $1,483
Jun 4, 7 PM $0.000325
-0.15%
$298,170 $1,478
Jun 4, 6 PM $0.000326
+0.88%
$298,787 $1,499
Jun 4, 5 PM $0.00032
-0.75%
$293,664 $1,498
Jun 4, 4 PM $0.000323
+0.06%
$296,074 $1,482
Jun 4, 3 PM $0.000323
+0.20%
$296,588 $1,500
Jun 4, 2 PM $0.000323
-0.23%
$296,365 $1,499
Jun 4, 1 PM $0.000325
+0.04%
$297,932 $1,794
Jun 4, 12 PM $0.000324
+1.87%
$297,310 $1,808
Jun 4, 11 AM $0.000316
-0.09%
$289,752 $2,045
Jun 4, 10 AM $0.000318
+0.33%
$291,881 $2,029
Jun 4, 9 AM $0.000315
-1.63%
$289,051 $1,972
Jun 4, 8 AM $0.000319
-0.46%
$292,703 $1,965
Jun 4, 7 AM $0.000323
-1.02%
$295,769 $1,923
Jun 4, 6 AM $0.000328
+0.71%
$300,663 $1,926
Jun 4, 5 AM $0.000327
-0.59%
$299,939 $1,939
Jun 4, 4 AM $0.00033
+0.08%
$302,556 $1,928
Jun 4, 3 AM $0.00033
+2.14%
$302,221 $642
Jun 4, 2 AM $0.000323
+1.79%
$295,768 $645
Jun 4, 1 AM $0.000321
-1.35%
$294,047 $940
Jun 4, 12 AM $0.000325
-0.94%
$298,152 $937
Jun 3, 11 PM $0.000329
-0.27%
$301,425 $932
Jun 3, 10 PM $0.000331
-0.58%
$303,297 $938
Jun 3, 9 PM $0.000331
+1.74%
$303,750 $973
Jun 3, 8 PM $0.000328
-0.55%
$300,323 $1,003
Jun 3, 7 PM $0.000331
-0.59%
$303,410 $990
Jun 3, 6 PM $0.000333
-0.18%
$305,243 $994
Jun 3, 5 PM $0.000335
+0.42%
$307,232 $996