TOTO Historical Data

TOTO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00031
+0.51%
$284,379 $335
Jun 7, 7 PM $0.000308
-1.73%
$282,812 $331
Jun 7, 6 PM $0.000314
-0.03%
$287,746 $332
Jun 7, 5 PM $0.000314
+0.57%
$288,221 $332
Jun 7, 4 PM $0.000313
+0.38%
$286,865 $305
Jun 7, 3 PM $0.000312
+0.37%
$286,216 $333
Jun 7, 2 PM $0.000311
+0.76%
$284,892 $334
Jun 7, 1 PM $0.000308
+0.08%
$282,713 $795
Jun 7, 12 PM $0.000307
-6.35%
$281,901 $559
Jun 7, 11 AM $0.000328
+0.23%
$300,975 $570
Jun 7, 10 AM $0.00031
-1.04%
$284,357 $791
Jun 7, 9 AM $0.000314
+0.04%
$288,205 $735
Jun 7, 8 AM $0.000311
+0.38%
$285,356 $748
Jun 7, 7 AM $0.00031
+0.49%
$283,802 $745
Jun 7, 6 AM $0.000308
+0.64%
$282,600 $741
Jun 7, 5 AM $0.000307
+0.08%
$281,248 $746
Jun 7, 4 AM $0.000306
+0.18%
$280,794 $755
Jun 7, 3 AM $0.000305
-0.23%
$280,054 $756
Jun 7, 2 AM $0.000304
-0.42%
$278,880 $754
Jun 7, 1 AM $0.000305
+2.25%
$279,689 $752
Jun 7, 12 AM $0.000299
+0.07%
$274,409 $752
Jun 6, 11 PM $0.000299
+0.48%
$274,191 $755
Jun 6, 10 PM $0.000297
-0.27%
$272,205 $761
Jun 6, 9 PM $0.000298
+0.53%
$273,401 $762
Jun 6, 8 PM $0.000296
+0.01%
$271,486 $762
Jun 6, 7 PM $0.000296
-0.24%
$271,456 $775
Jun 6, 6 PM $0.000297
+0.19%
$271,925 $778
Jun 6, 5 PM $0.000297
-0.81%
$272,354 $771
Jun 6, 4 PM $0.000299
-0.44%
$274,313 $783
Jun 6, 3 PM $0.000301
-0.67%
$276,049 $2,192
Jun 6, 2 PM $0.000294
+0.91%
$269,584 $2,190
Jun 6, 1 PM $0.000291
-0.07%
$266,807 $1,765
Jun 6, 12 PM $0.000288
-0.32%
$263,750 $1,783
Jun 6, 11 AM $0.000288
-1.53%
$264,261 $1,778
Jun 6, 10 AM $0.000292
-1.38%
$267,329 $1,556
Jun 6, 9 AM $0.000298
+0.00%
$273,233 $1,540
Jun 6, 8 AM $0.000298
+0.52%
$273,137 $1,552
Jun 6, 7 AM $0.000296
+0.92%
$271,534 $1,553
Jun 6, 6 AM $0.000296
+0.50%
$271,683 $1,551
Jun 6, 5 AM $0.000294
+2.35%
$269,169 $1,574
Jun 6, 4 AM $0.000286
-2.86%
$262,549 $1,559
Jun 6, 3 AM $0.000295
-0.98%
$270,068 $1,576
Jun 6, 2 AM $0.000298
-0.38%
$273,236 $1,580
Jun 6, 1 AM $0.000299
-0.59%
$274,501 $1,579
Jun 6, 12 AM $0.0003
+0.87%
$274,984 $1,590
Jun 5, 11 PM $0.000296
-1.44%
$271,399 $1,591
Jun 5, 10 PM $0.000301
-0.43%
$275,559 $1,593
Jun 5, 9 PM $0.000303
+0.15%
$277,649 $1,587
Jun 5, 8 PM $0.000301
+0.96%
$276,341 $1,590
Jun 5, 7 PM $0.000294
-0.09%
$269,555 $1,588