TOTO Historical Data

TOTO Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00032
+0.32%
$ 291,393 $ 388
May 1, 8 PM $ 0.000319
-0.42%
$ 291,229 $ 584
May 1, 7 PM $ 0.000321
-0.06%
$ 292,320 $ 588
May 1, 6 PM $ 0.000321
-0.06%
$ 292,499 $ 1,148
May 1, 5 PM $ 0.000321
+0.02%
$ 292,366 $ 1,166
May 1, 4 PM $ 0.000321
-0.05%
$ 292,596 $ 1,209
May 1, 3 PM $ 0.000322
+0.22%
$ 293,573 $ 1,570
May 1, 2 PM $ 0.00032
-0.44%
$ 292,169 $ 1,612
May 1, 1 PM $ 0.00032
+0.47%
$ 291,958 $ 2,049
May 1, 12 PM $ 0.000319
+0.57%
$ 290,831 $ 2,041
May 1, 11 AM $ 0.000317
+0.32%
$ 288,859 $ 2,031
May 1, 10 AM $ 0.000316
-0.05%
$ 287,682 $ 2,028
May 1, 9 AM $ 0.000316
-2.27%
$ 288,093 $ 2,028
May 1, 8 AM $ 0.000323
+0.31%
$ 294,901 $ 1,758
May 1, 7 AM $ 0.000322
-0.02%
$ 293,801 $ 1,751
May 1, 6 AM $ 0.000322
-0.16%
$ 293,813 $ 1,750
May 1, 5 AM $ 0.000322
-0.01%
$ 293,785 $ 1,753
May 1, 4 AM $ 0.000322
-0.07%
$ 293,703 $ 1,750
May 1, 3 AM $ 0.000322
+0.51%
$ 293,996 $ 1,738
May 1, 2 AM $ 0.000321
-0.13%
$ 292,580 $ 1,813
May 1, 1 AM $ 0.000321
+0.32%
$ 292,567 $ 1,816
May 1, 12 AM $ 0.000321
+0.80%
$ 292,623 $ 1,807
Apr 30, 11 PM $ 0.000318
+0.15%
$ 290,070 $ 1,739
Apr 30, 10 PM $ 0.000318
-0.08%
$ 289,782 $ 1,735
Apr 30, 9 PM $ 0.000317
-0.13%
$ 289,388 $ 1,723
Apr 30, 8 PM $ 0.000318
+0.04%
$ 289,830 $ 1,530
Apr 30, 7 PM $ 0.000318
+0.15%
$ 290,233 $ 1,536
Apr 30, 6 PM $ 0.000318
-1.13%
$ 290,191 $ 1,537
Apr 30, 5 PM $ 0.000316
-0.03%
$ 288,357 $ 964
Apr 30, 4 PM $ 0.000317
-0.43%
$ 288,837 $ 920
Apr 30, 3 PM $ 0.000318
+0.03%
$ 290,261 $ 573
Apr 30, 2 PM $ 0.000318
-3.49%
$ 290,354 $ 532
Apr 30, 1 PM $ 0.00033
-0.11%
$ 300,607 $ 92
Apr 30, 12 PM $ 0.00033
+0.22%
$ 301,205 $ 98
Apr 30, 11 AM $ 0.00033
-0.05%
$ 300,499 $ 99
Apr 30, 10 AM $ 0.00033
-0.26%
$ 300,822 $ 99
Apr 30, 9 AM $ 0.000331
+0.22%
$ 301,932 $ 99
Apr 30, 8 AM $ 0.000331
-0.07%
$ 301,371 $ 100
Apr 30, 7 AM $ 0.00033
+0.24%
$ 301,077 $ 188
Apr 30, 6 AM $ 0.00033
+0.26%
$ 300,469 $ 187
Apr 30, 5 AM $ 0.000329
+0.36%
$ 299,937 $ 187
Apr 30, 4 AM $ 0.000328
-0.92%
$ 298,680 $ 187
Apr 30, 3 AM $ 0.000331
-0.37%
$ 301,574 $ 188
Apr 30, 2 AM $ 0.000332
-0.72%
$ 302,304 $ 115
Apr 30, 1 AM $ 0.000334
-0.32%
$ 304,311 $ 115
Apr 30, 12 AM $ 0.000334
+0.67%
$ 304,158 $ 126
Apr 29, 11 PM $ 0.000331
-0.13%
$ 301,959 $ 124
Apr 29, 10 PM $ 0.000331
+0.00%
$ 302,180 $ 125
Apr 29, 9 PM $ 0.000331
+0.30%
$ 301,828 $ 125
Apr 29, 8 PM $ 0.00033
+0.70%
$ 304,553 $ 126