TOTO Historical Data

TOTO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000303
+0.20%
$277,577 $26
Jun 9, 9 PM $0.000302
-0.53%
$277,316 $23
Jun 9, 8 PM $0.000304
-0.06%
$278,783 $24
Jun 9, 7 PM $0.000303
+0.09%
$278,002 $29
Jun 9, 6 PM $0.000303
+0.02%
$277,958 $30
Jun 9, 5 PM $0.000304
+1.56%
$279,179 $29
Jun 9, 4 PM $0.000299
-0.35%
$274,347 $25
Jun 9, 3 PM $0.000302
+0.05%
$276,784 $21
Jun 9, 2 PM $0.000302
-1.89%
$277,198 $23
Jun 9, 1 PM $0.000308
-0.23%
$282,381 $810
Jun 9, 12 PM $0.000308
+0.42%
$282,655 $811
Jun 9, 11 AM $0.000307
-0.34%
$281,508 $814
Jun 9, 10 AM $0.000307
-0.37%
$281,837 $816
Jun 9, 9 AM $0.000308
-0.67%
$282,814 $816
Jun 9, 8 AM $0.000311
-0.17%
$284,986 $815
Jun 9, 7 AM $0.000311
-0.02%
$285,466 $817
Jun 9, 6 AM $0.000312
-0.01%
$285,755 $818
Jun 9, 5 AM $0.000312
+0.45%
$285,819 $819
Jun 9, 4 AM $0.00031
+1.20%
$284,651 $815
Jun 9, 3 AM $0.000307
+0.14%
$281,123 $819
Jun 9, 2 AM $0.000305
-0.43%
$279,382 $825
Jun 9, 1 AM $0.000307
-0.12%
$281,089 $811
Jun 9, 12 AM $0.000308
-0.91%
$282,223 $815
Jun 8, 11 PM $0.000311
-0.42%
$285,489 $813
Jun 8, 10 PM $0.000312
-2.74%
$286,512 $820
Jun 8, 9 PM $0.000321
+0.70%
$294,722 $831
Jun 8, 8 PM $0.00032
+0.18%
$293,189 $833
Jun 8, 7 PM $0.000321
+0.61%
$294,557 $822
Jun 8, 6 PM $0.000319
-0.88%
$292,474 $823
Jun 8, 5 PM $0.000319
-0.24%
$292,748 $827
Jun 8, 4 PM $0.000321
-0.36%
$294,354 $847
Jun 8, 3 PM $0.000322
-0.09%
$295,007 $845
Jun 8, 2 PM $0.00032
+0.44%
$293,532 $850
Jun 8, 1 PM $0.000318
-0.51%
$291,584 $61
Jun 8, 12 PM $0.000318
+0.14%
$291,545 $289
Jun 8, 11 AM $0.000319
+1.61%
$292,222 $285
Jun 8, 10 AM $0.000315
-0.05%
$288,595 $280
Jun 8, 9 AM $0.000314
+0.66%
$287,915 $335
Jun 8, 8 AM $0.000313
-0.71%
$286,524 $333
Jun 8, 7 AM $0.000314
+0.52%
$288,350 $334
Jun 8, 6 AM $0.000313
+0.46%
$286,746 $335
Jun 8, 5 AM $0.000311
-0.69%
$285,194 $334
Jun 8, 4 AM $0.000313
-0.92%
$286,912 $335
Jun 8, 3 AM $0.000316
-0.33%
$289,479 $336
Jun 8, 2 AM $0.000317
+0.12%
$290,750 $337
Jun 8, 1 AM $0.000316
-0.90%
$289,582 $340
Jun 8, 12 AM $0.000319
+0.80%
$292,730 $341
Jun 7, 11 PM $0.000317
+0.07%
$290,849 $339
Jun 7, 10 PM $0.000318
+2.52%
$291,201 $338
Jun 7, 9 PM $0.000309
-0.52%
$283,458 $332