TOTO Historical Data

TOTO Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000312
-2.52%
$ 284,457 $ 21
May 3, 9 PM $ 0.00032
+0.01%
$ 292,192 $ 422
May 3, 8 PM $ 0.000321
+0.03%
$ 292,869 $ 447
May 3, 7 PM $ 0.000321
+0.14%
$ 292,989 $ 453
May 3, 6 PM $ 0.000321
-0.06%
$ 292,459 $ 453
May 3, 5 PM $ 0.000321
+0.07%
$ 292,944 $ 453
May 3, 4 PM $ 0.000321
+0.09%
$ 292,965 $ 454
May 3, 3 PM $ 0.000321
-0.15%
$ 292,768 $ 454
May 3, 2 PM $ 0.000321
-0.07%
$ 292,637 $ 456
May 3, 1 PM $ 0.000321
-0.13%
$ 292,636 $ 455
May 3, 12 PM $ 0.000321
+0.02%
$ 293,027 $ 463
May 3, 11 AM $ 0.000321
+0.29%
$ 292,210 $ 463
May 3, 10 AM $ 0.00032
+0.01%
$ 291,627 $ 461
May 3, 9 AM $ 0.00032
+0.10%
$ 291,603 $ 464
May 3, 8 AM $ 0.000319
+0.08%
$ 291,230 $ 464
May 3, 7 AM $ 0.00032
+0.24%
$ 291,356 $ 463
May 3, 6 AM $ 0.000318
-0.11%
$ 290,311 $ 462
May 3, 5 AM $ 0.000319
+0.01%
$ 290,520 $ 462
May 3, 4 AM $ 0.000319
+0.07%
$ 290,757 $ 459
May 3, 3 AM $ 0.000319
+0.06%
$ 290,532 $ 459
May 3, 2 AM $ 0.000318
-1.30%
$ 290,320 $ 459
May 3, 1 AM $ 0.000323
-0.36%
$ 294,204 $ 452
May 3, 12 AM $ 0.000324
-0.19%
$ 295,529 $ 454
May 2, 11 PM $ 0.000325
-0.56%
$ 296,731 $ 455
May 2, 10 PM $ 0.000325
+1.35%
$ 296,307 $ 441
May 2, 9 PM $ 0.000321
+0.06%
$ 292,580 $ 61
May 2, 8 PM $ 0.000321
-0.01%
$ 292,504 $ 19
May 2, 7 PM $ 0.000321
+0.09%
$ 292,622 $ 11
May 2, 6 PM $ 0.000321
+0.10%
$ 292,257 $ 11
May 2, 5 PM $ 0.000321
-0.04%
$ 292,247 $ 11
May 2, 4 PM $ 0.00032
-0.08%
$ 292,082 $ 12
May 2, 3 PM $ 0.00032
-0.03%
$ 292,009 $ 13
May 2, 2 PM $ 0.00032
-0.11%
$ 291,788 $ 11
May 2, 1 PM $ 0.00032
+0.27%
$ 291,787 $ 11
May 2, 12 PM $ 0.000319
+0.10%
$ 291,185 $ 14
May 2, 11 AM $ 0.000319
-0.15%
$ 290,885 $ 6
May 2, 10 AM $ 0.000319
-0.01%
$ 291,117 $ 7
May 2, 9 AM $ 0.000319
+0.12%
$ 290,978 $ 285
May 2, 8 AM $ 0.000319
-0.05%
$ 290,713 $ 285
May 2, 7 AM $ 0.000319
-0.03%
$ 291,085 $ 287
May 2, 6 AM $ 0.000319
+0.06%
$ 290,777 $ 287
May 2, 5 AM $ 0.000319
-0.03%
$ 290,519 $ 287
May 2, 4 AM $ 0.000319
-0.15%
$ 290,534 $ 301
May 2, 3 AM $ 0.000319
-0.03%
$ 290,960 $ 299
May 2, 2 AM $ 0.000319
+0.11%
$ 290,946 $ 299
May 2, 1 AM $ 0.000319
-0.02%
$ 290,895 $ 299
May 2, 12 AM $ 0.00032
+0.23%
$ 291,351 $ 383
May 1, 11 PM $ 0.000319
+0.03%
$ 290,643 $ 386
May 1, 10 PM $ 0.000319
-0.14%
$ 291,048 $ 386
May 1, 9 PM $ 0.00032
+0.32%
$ 291,393 $ 388