TOTO Historical Data

TOTO Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000324
-0.39%
$ 295,017 $ 189
May 5, 10 PM $ 0.000324
-0.32%
$ 295,310 $ 228
May 5, 9 PM $ 0.000324
-0.12%
$ 295,841 $ 427
May 5, 8 PM $ 0.000325
+0.34%
$ 296,361 $ 427
May 5, 7 PM $ 0.000324
+0.16%
$ 295,350 $ 433
May 5, 6 PM $ 0.000324
+0.09%
$ 294,992 $ 433
May 5, 5 PM $ 0.000323
-0.05%
$ 294,464 $ 742
May 5, 4 PM $ 0.000323
-0.39%
$ 294,278 $ 742
May 5, 3 PM $ 0.000324
+0.17%
$ 295,652 $ 744
May 5, 2 PM $ 0.000323
-0.40%
$ 294,520 $ 731
May 5, 1 PM $ 0.000325
+0.07%
$ 295,973 $ 732
May 5, 12 PM $ 0.000324
+0.40%
$ 295,702 $ 737
May 5, 11 AM $ 0.000323
+0.13%
$ 294,563 $ 736
May 5, 10 AM $ 0.000323
+0.27%
$ 294,465 $ 735
May 5, 9 AM $ 0.000322
-0.33%
$ 293,620 $ 806
May 5, 8 AM $ 0.000323
+0.12%
$ 294,669 $ 809
May 5, 7 AM $ 0.000324
+0.25%
$ 294,948 $ 1,544
May 5, 6 AM $ 0.000322
+0.21%
$ 293,513 $ 1,586
May 5, 5 AM $ 0.000322
+0.14%
$ 293,355 $ 1,553
May 5, 4 AM $ 0.000321
-0.32%
$ 292,773 $ 1,543
May 5, 3 AM $ 0.000323
+0.59%
$ 294,177 $ 1,547
May 5, 2 AM $ 0.000321
+0.40%
$ 293,008 $ 1,561
May 5, 1 AM $ 0.00032
+0.11%
$ 291,726 $ 1,562
May 5, 12 AM $ 0.000319
-1.00%
$ 291,046 $ 1,559
May 4, 11 PM $ 0.000322
-0.04%
$ 293,692 $ 1,696
May 4, 10 PM $ 0.000322
+0.14%
$ 294,009 $ 1,929
May 4, 9 PM $ 0.000321
+0.33%
$ 292,813 $ 1,770
May 4, 8 PM $ 0.00032
-0.40%
$ 291,701 $ 1,732
May 4, 7 PM $ 0.000321
-0.37%
$ 292,933 $ 1,741
May 4, 6 PM $ 0.000323
+1.57%
$ 294,443 $ 1,739
May 4, 5 PM $ 0.000317
+0.29%
$ 288,803 $ 1,436
May 4, 4 PM $ 0.000316
+0.36%
$ 288,448 $ 1,426
May 4, 3 PM $ 0.000315
-0.87%
$ 287,394 $ 1,423
May 4, 2 PM $ 0.000316
+0.64%
$ 288,516 $ 1,435
May 4, 1 PM $ 0.000315
+0.11%
$ 287,276 $ 1,418
May 4, 12 PM $ 0.000315
+0.01%
$ 286,841 $ 1,428
May 4, 11 AM $ 0.000314
-0.11%
$ 286,471 $ 1,428
May 4, 10 AM $ 0.000313
-1.43%
$ 285,664 $ 1,398
May 4, 9 AM $ 0.000318
+0.39%
$ 289,919 $ 1,353
May 4, 8 AM $ 0.000316
-0.11%
$ 288,538 $ 1,348
May 4, 7 AM $ 0.000314
-0.02%
$ 286,573 $ 609
May 4, 6 AM $ 0.000314
-0.32%
$ 286,189 $ 575
May 4, 5 AM $ 0.000315
-0.15%
$ 287,399 $ 576
May 4, 4 AM $ 0.000316
+0.41%
$ 288,261 $ 583
May 4, 3 AM $ 0.000314
-0.34%
$ 286,336 $ 582
May 4, 2 AM $ 0.000315
+0.77%
$ 286,924 $ 583
May 4, 1 AM $ 0.000311
+0.37%
$ 283,127 $ 585
May 4, 12 AM $ 0.000309
-2.41%
$ 281,468 $ 577
May 3, 11 PM $ 0.00031
-0.58%
$ 282,567 $ 295
May 3, 10 PM $ 0.000312
-2.52%
$ 284,457 $ 21