TOTO Historical Data

TOTO Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000318
-0.03%
$ 289,756 $ 1,005
May 7, 11 PM $ 0.000318
+0.13%
$ 289,776 $ 1,007
May 7, 10 PM $ 0.000317
-0.05%
$ 289,012 $ 1,005
May 7, 9 PM $ 0.000317
+0.15%
$ 289,407 $ 997
May 7, 8 PM $ 0.000318
-0.10%
$ 289,528 $ 997
May 7, 7 PM $ 0.000318
-0.25%
$ 290,242 $ 999
May 7, 6 PM $ 0.000319
+0.26%
$ 291,198 $ 1,003
May 7, 5 PM $ 0.000318
+0.03%
$ 290,264 $ 1,002
May 7, 4 PM $ 0.000318
-1.60%
$ 290,298 $ 1,001
May 7, 3 PM $ 0.000319
-0.37%
$ 290,444 $ 512
May 7, 2 PM $ 0.000319
-1.92%
$ 291,250 $ 92
May 7, 1 PM $ 0.000322
-0.77%
$ 293,617 $ 49
May 7, 12 PM $ 0.000324
+0.25%
$ 295,784 $ 7
May 7, 11 AM $ 0.000324
+0.13%
$ 295,432 $ 7
May 7, 10 AM $ 0.000324
-0.10%
$ 295,057 $ 8
May 7, 9 AM $ 0.000324
-0.35%
$ 295,333 $ 10
May 7, 8 AM $ 0.000325
-0.21%
$ 296,388 $ 10
May 7, 7 AM $ 0.000326
+0.36%
$ 297,278 $ 10
May 7, 6 AM $ 0.000324
+0.24%
$ 295,848 $ 11
May 7, 5 AM $ 0.000324
+0.38%
$ 295,692 $ 11
May 7, 4 AM $ 0.000323
+0.11%
$ 294,431 $ 11
May 7, 3 AM $ 0.000323
-0.48%
$ 294,266 $ 11
May 7, 2 AM $ 0.000324
-0.21%
$ 295,458 $ 9
May 7, 1 AM $ 0.000325
-0.04%
$ 296,592 $ 9
May 7, 12 AM $ 0.000325
-0.45%
$ 296,694 $ 8
May 6, 11 PM $ 0.000327
+0.09%
$ 297,792 $ 9
May 6, 10 PM $ 0.000327
-0.30%
$ 297,688 $ 9
May 6, 9 PM $ 0.000328
+0.35%
$ 298,680 $ 9
May 6, 8 PM $ 0.000326
-0.35%
$ 297,578 $ 9
May 6, 7 PM $ 0.000327
+0.16%
$ 298,282 $ 9
May 6, 6 PM $ 0.000327
-0.17%
$ 297,781 $ 9
May 6, 5 PM $ 0.000328
-0.24%
$ 298,603 $ 9
May 6, 4 PM $ 0.000328
-0.15%
$ 298,841 $ 9
May 6, 3 PM $ 0.000327
+0.02%
$ 298,235 $ 9
May 6, 2 PM $ 0.000327
+0.16%
$ 298,435 $ 17
May 6, 1 PM $ 0.000327
-1.41%
$ 298,287 $ 15
May 6, 12 PM $ 0.000332
-0.14%
$ 303,066 $ 16
May 6, 11 AM $ 0.000333
-0.05%
$ 303,720 $ 18
May 6, 10 AM $ 0.000333
+0.06%
$ 303,297 $ 18
May 6, 9 AM $ 0.000332
+0.25%
$ 302,342 $ 17
May 6, 8 AM $ 0.000329
+0.26%
$ 300,245 $ 15
May 6, 7 AM $ 0.000329
+0.50%
$ 299,777 $ 15
May 6, 6 AM $ 0.000327
+0.33%
$ 298,322 $ 15
May 6, 5 AM $ 0.000325
-0.30%
$ 296,254 $ 45
May 6, 4 AM $ 0.000326
-0.15%
$ 296,981 $ 45
May 6, 3 AM $ 0.000326
+0.40%
$ 297,358 $ 45
May 6, 2 AM $ 0.000324
-0.34%
$ 295,543 $ 46
May 6, 1 AM $ 0.000325
+0.39%
$ 296,325 $ 46
May 6, 12 AM $ 0.000323
-0.25%
$ 294,866 $ 46
May 5, 11 PM $ 0.000324
-0.39%
$ 295,017 $ 189