TOTO Historical Data

TOTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000379
-0.20%
$347,817 $15,938
Jun 14, 6 AM $0.000364
+1.09%
$334,164 $15,803
Jun 14, 5 AM $0.00036
+0.05%
$330,370 $15,092
Jun 13, 11 PM $0.000288
+0.00%
$263,858 $13
Jun 13, 10 PM $0.000288
-0.28%
$264,043 $14
Jun 13, 9 PM $0.000288
+0.43%
$264,260 $15
Jun 13, 8 PM $0.000287
-0.08%
$263,115 $15
Jun 13, 7 PM $0.000287
+0.17%
$263,209 $18
Jun 13, 6 PM $0.000287
+0.27%
$263,294 $19
Jun 13, 5 PM $0.000287
+0.10%
$263,393 $19
Jun 13, 4 PM $0.000287
-0.72%
$263,442 $18
Jun 13, 3 PM $0.00029
+0.37%
$265,840 $20
Jun 13, 2 PM $0.000288
+0.15%
$264,480 $32
Jun 13, 1 PM $0.000288
-0.10%
$264,339 $32
Jun 13, 12 PM $0.000288
+0.16%
$263,799 $32
Jun 13, 11 AM $0.000287
+0.24%
$263,207 $33
Jun 13, 10 AM $0.000287
+0.16%
$262,710 $33
Jun 13, 9 AM $0.000286
-0.10%
$262,066 $33
Jun 13, 8 AM $0.000287
+0.30%
$262,791 $39
Jun 13, 7 AM $0.000286
+0.33%
$261,843 $39
Jun 13, 6 AM $0.000284
+0.32%
$260,363 $36
Jun 13, 5 AM $0.000284
-0.08%
$260,002 $36
Jun 13, 4 AM $0.000284
+0.07%
$260,499 $36
Jun 13, 3 AM $0.000284
-0.05%
$260,057 $36
Jun 13, 2 AM $0.000284
-0.42%
$260,428 $36
Jun 13, 1 AM $0.000285
+0.34%
$261,281 $36
Jun 13, 12 AM $0.000284
+0.13%
$260,228 $35
Jun 12, 11 PM $0.000283
+0.01%
$259,463 $35
Jun 12, 10 PM $0.000283
-0.05%
$259,374 $31
Jun 12, 9 PM $0.000284
+0.15%
$260,285 $29
Jun 12, 8 PM $0.000284
+0.22%
$260,174 $30
Jun 12, 7 PM $0.000284
+0.15%
$260,087 $27
Jun 12, 6 PM $0.000284
+0.12%
$260,104 $72
Jun 12, 5 PM $0.000284
-0.19%
$260,309 $75
Jun 12, 4 PM $0.000284
+0.04%
$260,449 $79
Jun 12, 3 PM $0.000286
-0.56%
$262,344 $77
Jun 12, 2 PM $0.000286
+1.15%
$262,477 $73
Jun 12, 1 PM $0.000283
-0.61%
$259,536 $66
Jun 12, 12 PM $0.000285
-0.45%
$261,318 $67
Jun 12, 11 AM $0.000286
-0.14%
$262,559 $68
Jun 12, 10 AM $0.000287
-0.47%
$262,694 $69
Jun 12, 9 AM $0.000288
+0.56%
$264,234 $69
Jun 12, 8 AM $0.000286
+0.70%
$262,466 $63
Jun 12, 7 AM $0.000284
+0.18%
$260,379 $64
Jun 12, 6 AM $0.000283
-0.98%
$259,617 $206
Jun 12, 5 AM $0.000286
-0.56%
$262,151 $207
Jun 12, 4 AM $0.000288
+0.37%
$263,856 $208
Jun 12, 3 AM $0.000286
-0.42%
$262,519 $209
Jun 12, 2 AM $0.000288
+0.72%
$263,657 $209
Jun 12, 1 AM $0.000286
-0.41%
$261,829 $209