TOTO Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000312
-0.15%
$ 286,606 $ 90
Jul 2, 4 PM $ 0.000311
-0.52%
$ 286,012 $ 90
Jul 2, 3 PM $ 0.000313
+0.41%
$ 287,447 $ 90
Jul 2, 2 PM $ 0.000311
-1.54%
$ 286,390 $ 91
Jul 2, 1 PM $ 0.000315
+1.08%
$ 290,094 $ 91
Jul 2, 12 PM $ 0.000312
+1.18%
$ 287,202 $ 89
Jul 2, 11 AM $ 0.000309
+0.27%
$ 283,726 $ 37
Jul 2, 10 AM $ 0.000307
+0.17%
$ 282,664 $ 34
Jul 2, 9 AM $ 0.000306
+0.90%
$ 281,357 $ 34
Jul 2, 8 AM $ 0.000303
-1.81%
$ 278,529 $ 34
Jul 2, 7 AM $ 0.000308
+0.08%
$ 283,413 $ 24
Jul 2, 6 AM $ 0.000309
+0.17%
$ 284,309 $ 24
Jul 2, 5 AM $ 0.00031
-0.15%
$ 284,847 $ 24
Jul 2, 4 AM $ 0.000309
-0.34%
$ 284,586 $ 24
Jul 2, 3 AM $ 0.00031
+0.26%
$ 284,718 $ 23
Jul 2, 2 AM $ 0.000309
+0.07%
$ 283,716 $ 18
Jul 2, 1 AM $ 0.000308
+0.86%
$ 283,123 $ 19
Jul 2, 12 AM $ 0.000305
-0.54%
$ 280,699 $ 19
Jul 1, 11 PM $ 0.000307
-0.64%
$ 282,701 $ 18
Jul 1, 10 PM $ 0.00031
-0.14%
$ 285,494 $ 22
Jul 1, 9 PM $ 0.000311
+0.70%
$ 285,665 $ 21
Jul 1, 8 PM $ 0.000308
-0.35%
$ 283,440 $ 124
Jul 1, 7 PM $ 0.00031
+0.26%
$ 284,982 $ 125
Jul 1, 6 PM $ 0.000309
-0.06%
$ 284,439 $ 122
Jul 1, 5 PM $ 0.000309
+0.14%
$ 284,105 $ 122
Jul 1, 4 PM $ 0.000309
+0.00%
$ 284,274 $ 122
Jul 1, 3 PM $ 0.000309
+1.03%
$ 284,454 $ 129
Jul 1, 2 PM $ 0.000306
+0.42%
$ 281,609 $ 231
Jul 1, 1 PM $ 0.000304
+0.64%
$ 279,226 $ 234
Jul 1, 12 PM $ 0.000302
-0.14%
$ 277,853 $ 444
Jul 1, 11 AM $ 0.000303
-0.27%
$ 278,300 $ 453
Jul 1, 10 AM $ 0.000303
-0.35%
$ 278,999 $ 454
Jul 1, 9 AM $ 0.000305
+0.48%
$ 280,440 $ 456
Jul 1, 8 AM $ 0.000303
-0.40%
$ 278,500 $ 454
Jul 1, 7 AM $ 0.000304
+0.16%
$ 279,308 $ 455
Jul 1, 6 AM $ 0.000305
-0.34%
$ 280,496 $ 454
Jul 1, 5 AM $ 0.000306
-0.33%
$ 281,269 $ 457
Jul 1, 4 AM $ 0.000306
+0.07%
$ 281,621 $ 459
Jul 1, 3 AM $ 0.000305
-0.01%
$ 280,262 $ 457
Jul 1, 2 AM $ 0.000305
+0.45%
$ 280,084 $ 455
Jul 1, 1 AM $ 0.000301
-0.16%
$ 277,163 $ 458
Jul 1, 12 AM $ 0.000302
-0.31%
$ 277,955 $ 450
Jun 30, 11 PM $ 0.000303
-1.03%
$ 278,536 $ 452
Jun 30, 10 PM $ 0.000306
-0.04%
$ 281,319 $ 450
Jun 30, 9 PM $ 0.000309
-0.26%
$ 284,331 $ 450
Jun 30, 8 PM $ 0.00031
-0.15%
$ 284,719 $ 346
Jun 30, 7 PM $ 0.00031
+0.10%
$ 285,363 $ 344
Jun 30, 6 PM $ 0.000309
+0.22%
$ 284,470 $ 355
Jun 30, 5 PM $ 0.000309
+0.06%
$ 284,078 $ 356
Jun 30, 4 PM $ 0.000307
-0.43%
$ 282,356 $ 360