TOTO Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000324
+0.35%
$295,017 $189
May 4, 2026 $0.000322
+1.83%
$293,692 $1,696
May 3, 2026 $0.00031
-4.56%
$282,567 $295
May 2, 2026 $0.000325
+2.08%
$296,731 $455
May 1, 2026 $0.000319
+0.11%
$290,643 $386
Apr 30, 2026 $0.000318
-3.99%
$290,070 $1,739
Apr 29, 2026 $0.000331
-1.33%
$301,959 $124
Apr 28, 2026 $0.000336
-3.53%
$309,773 $293
Apr 27, 2026 $0.000348
-2.90%
$320,897 $1,490
Apr 26, 2026 $0.000354
-3.74%
$326,425 $1,526
Apr 25, 2026 $0.000368
-0.58%
$339,318 $4
Apr 24, 2026 $0.00037
+0.54%
$341,048 $540
Sep 24, 2025 $0.000428
+2.41%
$-- $9,440
Sep 23, 2025 $0.000422
-10.87%
$-- $8,177
Sep 22, 2025 $0.000474
-8.27%
$-- $1,553
Sep 21, 2025 $0.000516
-3.06%
$-- $32,565
Sep 20, 2025 $0.000532
-0.67%
$-- $45,837
Sep 19, 2025 $0.000536
-0.43%
$-- $49,835
Download