TOTO Historical Data

TOTO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000441
+0.22%
$404,207 $286
Jun 16, 9 AM $0.00044
-0.76%
$403,033 $285
Jun 16, 8 AM $0.000441
+0.60%
$404,207 $285
Jun 16, 7 AM $0.000437
-0.28%
$401,038 $283
Jun 16, 6 AM $0.000438
+0.62%
$401,470 $286
Jun 16, 5 AM $0.000435
+0.24%
$398,771 $284
Jun 16, 4 AM $0.000434
-0.32%
$398,067 $284
Jun 16, 3 AM $0.000435
+0.60%
$398,685 $285
Jun 16, 2 AM $0.000433
-0.87%
$396,616 $282
Jun 16, 1 AM $0.000437
-0.30%
$400,749 $282
Jun 16, 12 AM $0.00044
+0.12%
$403,732 $1,351
Jun 15, 11 PM $0.000439
-0.26%
$402,264 $1,361
Jun 15, 10 PM $0.000441
-1.45%
$404,568 $2,297
Jun 15, 9 PM $0.000449
-0.18%
$411,321 $2,300
Jun 15, 8 PM $0.000453
+0.32%
$415,084 $2,247
Jun 15, 7 PM $0.000454
-0.57%
$416,208 $2,259
Jun 15, 6 PM $0.000456
-1.59%
$417,771 $2,715
Jun 15, 5 PM $0.000454
-0.71%
$416,177 $2,704
Jun 15, 4 PM $0.000458
+1.35%
$420,238 $2,560
Jun 15, 3 PM $0.000451
+1.62%
$413,706 $2,582
Jun 15, 2 PM $0.000443
+0.26%
$406,389 $2,612
Jun 15, 1 PM $0.000443
+0.37%
$406,315 $2,600
Jun 15, 12 PM $0.000444
+0.90%
$406,903 $2,594
Jun 15, 11 AM $0.000437
+2.23%
$400,265 $2,576
Jun 15, 10 AM $0.000424
+0.11%
$388,701 $2,580
Jun 15, 9 AM $0.000422
-0.03%
$386,974 $2,586
Jun 15, 8 AM $0.000422
+0.00%
$387,303 $2,615
Jun 15, 7 AM $0.000423
-0.07%
$387,520 $2,617
Jun 15, 6 AM $0.000423
-0.17%
$387,387 $2,622
Jun 15, 5 AM $0.000423
-0.12%
$387,693 $3,331
Jun 15, 4 AM $0.000423
-0.37%
$387,886 $3,955
Jun 15, 3 AM $0.000424
+0.45%
$389,179 $3,967
Jun 15, 2 AM $0.000424
+0.21%
$388,792 $6,489
Jun 15, 12 AM $0.000391
-0.37%
$358,450 $16,571
Jun 14, 11 PM $0.00039
+0.51%
$357,337 $15,396
Jun 14, 10 PM $0.000388
+0.14%
$355,533 $16,492
Jun 14, 9 PM $0.000386
+2.49%
$353,455 $16,463
Jun 14, 8 PM $0.000376
+0.51%
$345,061 $16,394
Jun 14, 7 PM $0.000374
+0.40%
$343,303 $16,458
Jun 14, 6 PM $0.000373
+0.04%
$342,213 $16,006
Jun 14, 5 PM $0.000374
-0.08%
$342,924 $15,872
Jun 14, 4 PM $0.000375
+0.09%
$343,787 $15,925
Jun 14, 3 PM $0.000374
+0.15%
$343,355 $15,993
Jun 14, 2 PM $0.000373
-0.50%
$342,278 $15,911
Jun 14, 1 PM $0.000376
-0.15%
$344,568 $15,824
Jun 14, 12 PM $0.000377
-0.47%
$345,442 $15,866
Jun 14, 11 AM $0.000379
-1.74%
$347,145 $15,957
Jun 14, 10 AM $0.000386
+1.67%
$353,843 $15,953
Jun 14, 9 AM $0.000379
-0.14%
$347,834 $15,864
Jun 14, 8 AM $0.00038
+0.04%
$348,631 $15,791