TOTO Historical Data

TOTO Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00033
+0.11%
$ 300,474 $ 486
May 10, 6 AM $ 0.000329
-0.02%
$ 300,127 $ 486
May 10, 5 AM $ 0.000329
+0.00%
$ 300,284 $ 486
May 10, 4 AM $ 0.000329
+0.06%
$ 300,289 $ 487
May 10, 3 AM $ 0.000329
+0.07%
$ 300,217 $ 486
May 10, 2 AM $ 0.000329
+0.24%
$ 300,119 $ 487
May 10, 1 AM $ 0.000328
-0.27%
$ 298,977 $ 487
May 10, 12 AM $ 0.00033
-0.04%
$ 300,466 $ 487
May 9, 11 PM $ 0.00033
-0.26%
$ 300,431 $ 489
May 9, 10 PM $ 0.00033
+0.09%
$ 301,237 $ 490
May 9, 9 PM $ 0.00033
+0.01%
$ 300,895 $ 491
May 9, 8 PM $ 0.00033
-0.17%
$ 300,846 $ 491
May 9, 7 PM $ 0.000323
+0.10%
$ 294,775 $ 497
May 9, 6 PM $ 0.000323
+0.14%
$ 294,666 $ 210
May 9, 5 PM $ 0.000323
-0.79%
$ 294,720 $ 214
May 9, 4 PM $ 0.000326
+0.24%
$ 297,133 $ 62
May 9, 3 PM $ 0.000325
-0.08%
$ 296,655 $ 63
May 9, 2 PM $ 0.000326
-0.19%
$ 297,067 $ 63
May 9, 1 PM $ 0.000326
-0.22%
$ 297,262 $ 63
May 9, 12 PM $ 0.000327
-0.14%
$ 297,853 $ 67
May 9, 11 AM $ 0.000327
+0.09%
$ 298,228 $ 68
May 9, 10 AM $ 0.000327
+0.20%
$ 298,176 $ 68
May 9, 9 AM $ 0.000327
-0.19%
$ 298,017 $ 68
May 9, 2 AM $ 0.000345
+5.03%
$ 314,835 $ 35
May 9, 1 AM $ 0.000328
+0.43%
$ 298,956 $ 35
May 9, 12 AM $ 0.000326
+0.18%
$ 297,004 $ 33
May 8, 11 PM $ 0.000325
-0.17%
$ 295,916 $ 32
May 8, 10 PM $ 0.000325
-0.14%
$ 296,398 $ 32
May 8, 9 PM $ 0.000325
+0.62%
$ 296,768 $ 31
May 8, 8 PM $ 0.000324
-0.22%
$ 295,655 $ 29
May 8, 7 PM $ 0.000326
+0.02%
$ 297,045 $ 25
May 8, 6 PM $ 0.000326
+0.75%
$ 296,908 $ 24
May 8, 5 PM $ 0.000322
+0.75%
$ 293,724 $ 18
May 8, 4 PM $ 0.00032
-0.26%
$ 291,357 $ 14
May 8, 3 PM $ 0.000319
-0.12%
$ 290,881 $ 504
May 8, 2 PM $ 0.00032
+0.65%
$ 291,804 $ 926
May 8, 1 PM $ 0.000318
-0.36%
$ 289,530 $ 972
May 8, 12 PM $ 0.000319
+0.03%
$ 290,944 $ 1,006
May 8, 11 AM $ 0.000319
-0.08%
$ 290,470 $ 1,006
May 8, 10 AM $ 0.000318
+0.16%
$ 290,341 $ 1,005
May 8, 9 AM $ 0.000318
-0.05%
$ 290,220 $ 1,003
May 8, 8 AM $ 0.000318
+0.29%
$ 290,141 $ 1,004
May 8, 7 AM $ 0.000317
+0.17%
$ 289,152 $ 1,008
May 8, 6 AM $ 0.000317
-0.24%
$ 288,745 $ 998
May 8, 5 AM $ 0.000318
+0.06%
$ 289,788 $ 1,000
May 8, 4 AM $ 0.000317
-0.08%
$ 289,259 $ 1,007
May 8, 3 AM $ 0.000318
+0.21%
$ 289,639 $ 1,006
May 8, 2 AM $ 0.000317
-0.12%
$ 289,128 $ 1,005
May 8, 1 AM $ 0.000317
+0.05%
$ 289,411 $ 999
May 8, 12 AM $ 0.000318
-0.03%
$ 289,756 $ 1,005