TOTO Historical Data

TOTO Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000344
+0.20%
$ 313,335 $ 518
May 12, 7 AM $ 0.000343
+0.36%
$ 312,617 $ 1,204
May 12, 6 AM $ 0.000342
-0.18%
$ 311,885 $ 1,638
May 12, 5 AM $ 0.000344
+0.28%
$ 313,396 $ 1,686
May 12, 4 AM $ 0.000343
+0.38%
$ 312,838 $ 2,048
May 12, 3 AM $ 0.000343
-0.14%
$ 312,350 $ 2,069
May 12, 2 AM $ 0.000342
-0.44%
$ 312,081 $ 2,550
May 12, 1 AM $ 0.000342
-1.48%
$ 311,727 $ 2,891
May 12, 12 AM $ 0.000347
+0.36%
$ 316,568 $ 2,992
May 11, 11 PM $ 0.000346
+0.24%
$ 315,858 $ 3,032
May 11, 10 PM $ 0.000345
+0.04%
$ 314,277 $ 3,422
May 11, 9 PM $ 0.000345
-0.10%
$ 314,457 $ 3,464
May 11, 8 PM $ 0.000345
-0.32%
$ 314,779 $ 3,482
May 11, 7 PM $ 0.000346
+0.40%
$ 315,700 $ 3,495
May 11, 6 PM $ 0.000346
-0.34%
$ 315,003 $ 3,480
May 11, 5 PM $ 0.000346
+0.13%
$ 315,474 $ 3,474
May 11, 4 PM $ 0.000345
-0.73%
$ 314,962 $ 3,467
May 11, 3 PM $ 0.000348
+1.06%
$ 317,360 $ 3,495
May 11, 2 PM $ 0.000343
+0.42%
$ 313,017 $ 3,508
May 11, 1 PM $ 0.000342
+0.04%
$ 311,786 $ 4,466
May 11, 12 PM $ 0.000343
+0.47%
$ 312,566 $ 4,465
May 11, 11 AM $ 0.000341
+0.27%
$ 310,939 $ 4,486
May 11, 10 AM $ 0.00034
-0.05%
$ 310,112 $ 4,473
May 11, 9 AM $ 0.00034
+0.35%
$ 310,059 $ 4,474
May 11, 8 AM $ 0.000345
+0.50%
$ 314,454 $ 3,950
May 11, 7 AM $ 0.000343
-0.76%
$ 312,334 $ 3,913
May 11, 6 AM $ 0.000345
+1.52%
$ 314,339 $ 3,254
May 11, 5 AM $ 0.000345
+2.19%
$ 314,887 $ 2,819
May 11, 4 AM $ 0.000339
+0.08%
$ 308,649 $ 2,457
May 11, 3 AM $ 0.000337
-0.53%
$ 307,662 $ 2,405
May 11, 2 AM $ 0.000345
-0.16%
$ 314,806 $ 1,942
May 11, 1 AM $ 0.000346
+2.05%
$ 315,599 $ 1,573
May 11, 12 AM $ 0.00034
-2.50%
$ 310,207 $ 1,524
May 10, 11 PM $ 0.000342
-0.11%
$ 312,221 $ 1,479
May 10, 10 PM $ 0.000346
+2.28%
$ 315,828 $ 1,437
May 10, 9 PM $ 0.00034
+0.61%
$ 309,540 $ 1,036
May 10, 8 PM $ 0.000342
-1.08%
$ 311,515 $ 1,005
May 10, 7 PM $ 0.000347
+0.29%
$ 316,203 $ 1,292
May 10, 6 PM $ 0.000347
-0.91%
$ 316,230 $ 1,285
May 10, 5 PM $ 0.000347
+1.23%
$ 316,450 $ 1,284
May 10, 4 PM $ 0.000343
+1.97%
$ 312,688 $ 1,443
May 10, 3 PM $ 0.000336
+0.44%
$ 306,169 $ 1,439
May 10, 2 PM $ 0.000334
+0.41%
$ 304,704 $ 1,439
May 10, 1 PM $ 0.000333
+0.63%
$ 303,551 $ 452
May 10, 12 PM $ 0.000331
-0.07%
$ 301,483 $ 449
May 10, 11 AM $ 0.000331
-0.37%
$ 301,459 $ 449
May 10, 10 AM $ 0.000331
-0.15%
$ 302,198 $ 447
May 10, 9 AM $ 0.000332
+0.05%
$ 302,298 $ 447
May 10, 8 AM $ 0.000331
+0.44%
$ 301,968 $ 449
May 10, 7 AM $ 0.00033
+0.11%
$ 300,474 $ 486