TOTO Historical Data

TOTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.000404
+0.37%
$370,149 $642
Jun 18, 11 AM $0.000402
-0.45%
$368,635 $644
Jun 18, 10 AM $0.000404
-0.82%
$370,192 $874
Jun 18, 9 AM $0.000408
+0.19%
$373,691 $881
Jun 18, 8 AM $0.000407
+0.10%
$373,542 $888
Jun 18, 7 AM $0.000407
+3.41%
$373,579 $889
Jun 18, 6 AM $0.000393
+0.09%
$360,429 $531
Jun 18, 5 AM $0.000393
-0.30%
$360,006 $529
Jun 18, 4 AM $0.000394
-0.39%
$360,983 $662
Jun 18, 3 AM $0.000397
-0.86%
$363,835 $657
Jun 18, 2 AM $0.000401
+0.24%
$367,340 $654
Jun 18, 1 AM $0.0004
+0.17%
$367,017 $654
Jun 18, 12 AM $0.0004
+0.21%
$366,897 $650
Jun 17, 11 PM $0.000399
+0.03%
$365,864 $649
Jun 17, 10 PM $0.000399
+0.44%
$366,202 $649
Jun 17, 9 PM $0.000399
-0.24%
$365,742 $642
Jun 17, 8 PM $0.000399
-1.26%
$366,037 $642
Jun 17, 7 PM $0.000404
-2.66%
$370,621 $413
Jun 17, 6 PM $0.000415
+0.40%
$380,531 $413
Jun 17, 5 PM $0.000415
-0.06%
$380,534 $412
Jun 17, 4 PM $0.000417
+0.41%
$382,329 $408
Jun 17, 3 PM $0.000414
+0.94%
$379,214 $399
Jun 17, 2 PM $0.000409
-0.64%
$375,194 $427
Jun 17, 1 PM $0.000412
+0.56%
$377,923 $430
Jun 17, 12 PM $0.000409
+0.00%
$374,881 $442
Jun 17, 11 AM $0.000409
-2.01%
$374,654 $441
Jun 17, 10 AM $0.000417
-0.03%
$382,388 $199
Jun 17, 9 AM $0.000418
+0.11%
$383,008 $200
Jun 17, 8 AM $0.000418
-0.75%
$383,545 $200
Jun 17, 7 AM $0.000422
-0.15%
$386,653 $192
Jun 17, 6 AM $0.000422
-0.47%
$387,123 $196
Jun 17, 5 AM $0.000425
-0.74%
$389,874 $196
Jun 17, 4 AM $0.000429
+0.27%
$393,167 $65
Jun 17, 3 AM $0.000428
-0.29%
$391,969 $65
Jun 17, 2 AM $0.000428
-0.26%
$392,742 $66
Jun 17, 1 AM $0.000427
-0.29%
$391,040 $66
Jun 17, 12 AM $0.000428
-0.04%
$392,199 $68
Jun 16, 11 PM $0.000429
-0.10%
$393,226 $68
Jun 16, 10 PM $0.00043
+0.15%
$393,858 $71
Jun 16, 9 PM $0.000429
-0.35%
$392,890 $126
Jun 16, 8 PM $0.000429
+0.04%
$393,726 $130
Jun 16, 7 PM $0.00043
-2.08%
$393,890 $130
Jun 16, 6 PM $0.000438
+1.32%
$401,711 $128
Jun 16, 5 PM $0.00043
+0.03%
$393,846 $126
Jun 16, 4 PM $0.000429
+0.03%
$393,783 $272
Jun 16, 3 PM $0.00043
+0.18%
$394,655 $280
Jun 16, 2 PM $0.000429
-1.31%
$393,786 $257
Jun 16, 1 PM $0.000437
-1.10%
$400,478 $258
Jun 16, 12 PM $0.000443
+0.92%
$406,418 $254
Jun 16, 11 AM $0.000439
-0.27%
$402,345 $281