TOTO Historical Data

TOTO Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000333
-0.37%
$ 303,421 $ 160
May 14, 8 AM $ 0.000334
+0.13%
$ 304,744 $ 161
May 14, 7 AM $ 0.000334
+0.01%
$ 304,570 $ 161
May 14, 6 AM $ 0.000334
-0.27%
$ 304,142 $ 161
May 14, 5 AM $ 0.000334
+0.12%
$ 304,220 $ 161
May 14, 4 AM $ 0.000333
+0.53%
$ 303,226 $ 157
May 14, 3 AM $ 0.000332
+0.01%
$ 302,391 $ 142
May 14, 2 AM $ 0.000333
-0.18%
$ 303,236 $ 142
May 14, 1 AM $ 0.000332
-0.22%
$ 302,796 $ 143
May 14, 12 AM $ 0.000333
+0.23%
$ 303,396 $ 146
May 13, 11 PM $ 0.000331
+0.12%
$ 302,220 $ 145
May 13, 10 PM $ 0.000331
+0.20%
$ 301,643 $ 145
May 13, 9 PM $ 0.00033
-0.44%
$ 300,911 $ 144
May 13, 8 PM $ 0.000331
+0.37%
$ 302,088 $ 145
May 13, 7 PM $ 0.000331
-0.52%
$ 301,352 $ 144
May 13, 6 PM $ 0.000333
+0.09%
$ 303,413 $ 143
May 13, 5 PM $ 0.000332
+0.28%
$ 302,824 $ 144
May 13, 4 PM $ 0.000331
+0.39%
$ 301,663 $ 144
May 13, 3 PM $ 0.000331
-0.46%
$ 301,566 $ 140
May 13, 2 PM $ 0.000332
-0.02%
$ 302,629 $ 140
May 13, 1 PM $ 0.000332
-0.30%
$ 303,120 $ 143
May 13, 12 PM $ 0.000333
-3.80%
$ 303,341 $ 143
May 13, 11 AM $ 0.00034
-0.43%
$ 310,008 $ 141
May 13, 10 AM $ 0.000342
-0.68%
$ 311,418 $ 9
May 13, 9 AM $ 0.000343
+0.16%
$ 312,864 $ 9
May 13, 8 AM $ 0.000343
+0.14%
$ 312,691 $ 9
May 13, 7 AM $ 0.000343
+0.56%
$ 312,364 $ 9
May 13, 6 AM $ 0.000341
+0.02%
$ 310,832 $ 9
May 13, 5 AM $ 0.000341
-0.53%
$ 310,806 $ 9
May 13, 4 AM $ 0.000342
+0.39%
$ 311,387 $ 9
May 13, 3 AM $ 0.00034
+0.23%
$ 310,007 $ 9
May 13, 2 AM $ 0.000339
-0.15%
$ 309,216 $ 10
May 13, 1 AM $ 0.00034
+0.78%
$ 309,819 $ 11
May 13, 12 AM $ 0.000337
+0.18%
$ 307,444 $ 9
May 12, 11 PM $ 0.000337
-0.28%
$ 306,851 $ 9
May 12, 10 PM $ 0.000338
+0.10%
$ 307,929 $ 9
May 12, 9 PM $ 0.000337
-0.06%
$ 307,647 $ 8
May 12, 8 PM $ 0.000337
-0.18%
$ 307,488 $ 8
May 12, 7 PM $ 0.000338
+0.28%
$ 307,883 $ 8
May 12, 6 PM $ 0.000336
+0.11%
$ 306,702 $ 8
May 12, 5 PM $ 0.000336
+0.64%
$ 306,151 $ 9
May 12, 4 PM $ 0.000334
-0.01%
$ 304,595 $ 11
May 12, 3 PM $ 0.000334
-0.25%
$ 304,109 $ 11
May 12, 2 PM $ 0.000336
-0.15%
$ 306,550 $ 13
May 12, 1 PM $ 0.000339
-0.20%
$ 309,282 $ 11
May 12, 12 PM $ 0.000341
+0.40%
$ 310,711 $ 12
May 12, 11 AM $ 0.000339
-0.07%
$ 309,295 $ 12
May 12, 10 AM $ 0.00034
-0.34%
$ 309,774 $ 11
May 12, 9 AM $ 0.000341
-0.61%
$ 311,080 $ 12
May 12, 8 AM $ 0.000344
+0.20%
$ 313,335 $ 518