TOTO Historical Data

TOTO Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000329
-0.50%
$ 300,211 $ 323
May 16, 8 AM $ 0.000331
+0.09%
$ 302,085 $ 326
May 16, 7 AM $ 0.000331
-0.24%
$ 302,023 $ 326
May 16, 6 AM $ 0.000332
-0.48%
$ 302,526 $ 325
May 16, 5 AM $ 0.000334
+0.12%
$ 304,138 $ 324
May 16, 4 AM $ 0.000333
-0.92%
$ 303,246 $ 326
May 16, 3 AM $ 0.000336
-0.05%
$ 305,969 $ 417
May 16, 2 AM $ 0.000336
-0.04%
$ 306,216 $ 418
May 16, 1 AM $ 0.000335
-0.11%
$ 305,437 $ 418
May 16, 12 AM $ 0.000336
+0.18%
$ 306,383 $ 418
May 15, 11 PM $ 0.000335
+0.04%
$ 305,874 $ 494
May 15, 10 PM $ 0.000335
+0.01%
$ 305,455 $ 494
May 15, 9 PM $ 0.000335
+0.05%
$ 305,764 $ 494
May 15, 8 PM $ 0.000335
-0.08%
$ 305,817 $ 499
May 15, 7 PM $ 0.000335
-0.51%
$ 305,718 $ 508
May 15, 6 PM $ 0.000337
-0.42%
$ 307,384 $ 547
May 15, 5 PM $ 0.000338
+0.04%
$ 308,447 $ 562
May 15, 4 PM $ 0.000338
+0.63%
$ 307,850 $ 590
May 15, 3 PM $ 0.000335
-0.49%
$ 305,643 $ 585
May 15, 2 PM $ 0.000337
+0.35%
$ 307,281 $ 614
May 15, 1 PM $ 0.000337
-1.29%
$ 307,439 $ 770
May 15, 12 PM $ 0.000335
-0.43%
$ 305,235 $ 768
May 15, 11 AM $ 0.000337
-0.37%
$ 307,114 $ 474
May 15, 10 AM $ 0.000336
+0.18%
$ 306,265 $ 477
May 15, 9 AM $ 0.000336
-0.20%
$ 306,452 $ 472
May 15, 8 AM $ 0.000336
-0.12%
$ 306,629 $ 474
May 15, 7 AM $ 0.000336
-0.01%
$ 306,762 $ 473
May 15, 6 AM $ 0.000336
+0.40%
$ 306,513 $ 473
May 15, 5 AM $ 0.000334
-1.28%
$ 304,225 $ 473
May 15, 4 AM $ 0.000339
-1.23%
$ 309,357 $ 472
May 15, 3 AM $ 0.000343
-0.29%
$ 312,542 $ 394
May 15, 2 AM $ 0.000342
-0.28%
$ 311,621 $ 394
May 15, 1 AM $ 0.000344
-0.09%
$ 314,019 $ 393
May 15, 12 AM $ 0.000345
+0.10%
$ 314,096 $ 392
May 14, 11 PM $ 0.000346
-0.52%
$ 315,338 $ 319
May 14, 10 PM $ 0.000349
+0.34%
$ 317,780 $ 318
May 14, 9 PM $ 0.000348
-0.34%
$ 317,224 $ 317
May 14, 8 PM $ 0.000347
-1.03%
$ 316,716 $ 318
May 14, 7 PM $ 0.000352
-1.66%
$ 320,848 $ 307
May 14, 6 PM $ 0.000355
+2.20%
$ 323,365 $ 269
May 14, 5 PM $ 0.000345
+0.93%
$ 314,524 $ 257
May 14, 4 PM $ 0.000342
+0.04%
$ 312,103 $ 232
May 14, 3 PM $ 0.000342
-0.29%
$ 311,895 $ 234
May 14, 2 PM $ 0.000341
+1.37%
$ 310,976 $ 187
May 14, 1 PM $ 0.000337
-0.16%
$ 306,970 $ 28
May 14, 12 PM $ 0.000337
+0.97%
$ 307,341 $ 27
May 14, 11 AM $ 0.000334
-0.20%
$ 304,380 $ 159
May 14, 10 AM $ 0.000333
+0.14%
$ 303,749 $ 160
May 14, 9 AM $ 0.000333
-0.37%
$ 303,421 $ 160
May 14, 8 AM $ 0.000334
+0.13%
$ 304,744 $ 161